×
×
加密货币:  5,540交易市场:  22,521市值:  $274,991,505,18124小时交易量:  $87,381,947,407比特币(BTC)主导:  64.7%
市值:  $274,991,505,18124小时交易量:  $87,381,947,407比特币(BTC)主导:  64.7%加密货币:  5,540交易市场:  22,521

Sapien (SPN)

$0.002038 USD (-2.94%)
0.00000021 BTC (-4.52%)
0.00000840 ETH (-5.34%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $464,713 USD
    48.05465164 BTC
    1,915 ETH
  • 交易量(24小时)
    $52.31 USD
    0.00540889 BTC
    0.21555693 ETH
  • 流通供给量
    228,017,524 SPN
  • 总供给量
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.002106
    0.002253
    0.002026
    0.002050
    52.61
    467,370
    Jun 02, 2020
    0.002079
    0.002208
    0.002042
    0.002106
    190.56
    480,205
    Jun 01, 2020
    0.002195
    0.002280
    0.001985
    0.002076
    77.79
    473,395
    May 31, 2020
    0.002191
    0.002272
    0.002185
    0.002194
    92.74
    500,306
    May 30, 2020
    0.002054
    0.002211
    0.002036
    0.002191
    0
    499,578
    May 29, 2020
    0.001963
    0.002058
    0.001963
    0.002054
    48.56
    468,295
    May 28, 2020
    0.001943
    0.001964
    0.001918
    0.001963
    0
    447,655
    May 27, 2020
    0.001869
    0.001943
    0.001869
    0.001943
    1.94
    442,955
    May 26, 2020
    0.001887
    0.001887
    0.001854
    0.001869
    54.75
    426,225
    May 25, 2020
    0.001706
    0.001889
    0.001692
    0.001887
    0
    430,180
    May 24, 2020
    0.002087
    0.002106
    0.001707
    0.001707
    30.51
    389,203
    May 23, 2020
    0.001921
    0.002098
    0.001903
    0.002087
    27.13
    475,845
    May 22, 2020
    0.001861
    0.001939
    0.001845
    0.001920
    7.73
    437,878
    May 21, 2020
    0.002109
    0.002117
    0.001795
    0.001861
    207.68
    424,354
    May 20, 2020
    0.001978
    0.002115
    0.001978
    0.002109
    27.69
    480,846
    May 19, 2020
    0.001995
    0.001995
    0.001955
    0.001977
    84.17
    450,886
    May 18, 2020
    0.001875
    0.001998
    0.001874
    0.001994
    51.71
    454,670
    May 17, 2020
    0.001859
    0.001945
    0.001859
    0.001875
    52.42
    427,455
    May 16, 2020
    0.001666
    0.001866
    0.001657
    0.001859
    0
    423,970
    May 15, 2020
    0.001891
    0.001897
    0.001650
    0.001666
    16.16
    379,791
    May 14, 2020
    0.001644
    0.001903
    0.001644
    0.001892
    32.71
    431,310
    May 13, 2020
    0.001592
    0.001661
    0.001591
    0.001644
    0
    374,858
    May 12, 2020
    0.001744
    0.001789
    0.001581
    0.001592
    46.09
    362,987
    May 11, 2020
    0.001812
    0.001812
    0.001695
    0.001743
    344.10
    397,422
    May 10, 2020
    0.002002
    0.002002
    0.001753
    0.001812
    0
    413,228
    May 09, 2020
    0.002021
    0.002035
    0.001978
    0.002002
    101.03
    456,394
    May 08, 2020
    0.001791
    0.002051
    0.001756
    0.002022
    65.41
    461,016
    May 07, 2020
    0.001842
    0.001897
    0.001727
    0.001791
    656.02
    408,359
    May 06, 2020
    0.001961
    0.001961
    0.001841
    0.001842
    52.78
    419,950
    May 05, 2020
    0.001979
    0.002013
    0.001939
    0.001961
    0
    447,186
    May 04, 2020
    0.002006
    0.002006
    0.001973
    0.001980
    6.77
    451,414

关于Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 228,017,524.406 in circulation. The last known price of Sapien is $0.002038 USD and is down -2.94% over the last 24 hours. It is currently trading on 2 active market(s) with $52.31 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Sapien统计数据

Sapien Price$0.002038 USD
Sapien ROI
-73.07%
市场排名#1153
市值$464,713 USD
24小时交易量$52.31 USD
流通供给量228,017,524 SPN
总供给量500,000,000 SPN
最大供给量无数据
历史最高纪录
$0.018180 USD
(Oct 05, 2018)
历史最低纪录
$0.000251 USD
(Sep 19, 2018)
52周最高纪录/最低纪录
$0.003986 USD /
$0.000640 USD
90天高纪录/最低纪录
$0.002822 USD /
$0.001091 USD
30天高纪录/最低纪录
$0.002280 USD /
$0.001581 USD
7天高纪录/最低纪录
$0.002280 USD /
$0.001918 USD
24小时高纪录/最低纪录
$0.002253 USD /
$0.002026 USD
昨日高纪录/最低纪录
$0.002253 USD /
$0.002026 USD
昨日开盘价/收盘价
$0.002106 USD /
$0.002050 USD
昨日变化$-0.000056 USD (-2.67%)
昨日交易量$52.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.