×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,397,350,05424小时交易量:  $57,920,311,199比特币(BTC)主导:  66.5%
市值:  $193,397,350,05424小时交易量:  $57,920,311,199比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Safe (SAFE)

$0.409467 USD (-0.68%)
0.00005766 BTC (1.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,531,440 USD
    1,201 BTC
  • 交易量(24小时)
    $64,956.18 USD
    9.14759416 BTC
  • 流通供给量
    20,835,499 SAFE
  • 总供给量
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.384826
    0.438417
    0.376793
    0.424122
    69,267.11
    8,836,794
    Dec 13, 2019
    0.495934
    0.564602
    0.236981
    0.384783
    63,888.80
    8,017,145
    Dec 12, 2019
    0.501481
    0.565327
    0.484060
    0.495973
    80,614.67
    10,333,855
    Dec 11, 2019
    0.523850
    0.528281
    0.485487
    0.501335
    80,248.84
    10,445,558
    Dec 10, 2019
    0.523309
    0.529005
    0.488861
    0.523987
    79,813.46
    10,917,531
    Dec 09, 2019
    0.559314
    0.568613
    0.501178
    0.502370
    77,548.36
    10,467,128
    Dec 08, 2019
    0.534105
    0.570113
    0.528685
    0.559314
    85,377.33
    11,653,589
    Dec 07, 2019
    0.531940
    0.570563
    0.529229
    0.534105
    91,676.07
    11,128,338
    Dec 06, 2019
    0.505515
    0.596604
    0.505515
    0.531978
    84,216.67
    11,084,035
    Dec 05, 2019
    0.547812
    0.603478
    0.481158
    0.573788
    85,894.78
    11,955,170
    Dec 04, 2019
    0.379985
    0.583307
    0.372929
    0.547812
    87,113.73
    11,413,930
    Dec 03, 2019
    0.417069
    0.569858
    0.371849
    0.380018
    61,374.41
    7,917,859
    Dec 02, 2019
    0.378301
    0.439653
    0.369591
    0.416628
    68,378.26
    8,680,662
    Dec 01, 2019
    0.431007
    0.445715
    0.371461
    0.378318
    63,372.34
    7,882,440
    Nov 30, 2019
    0.434407
    0.462146
    0.383689
    0.430912
    68,879.72
    8,978,274
    Nov 29, 2019
    0.432307
    0.568149
    0.380571
    0.434407
    69,869.72
    9,051,083
    Nov 28, 2019
    0.542034
    0.606422
    0.248806
    0.424873
    69,886.61
    8,852,439
    Nov 27, 2019
    0.421003
    0.786093
    0.421003
    0.488999
    85,914.77
    10,188,536
    Nov 26, 2019
    0.442465
    0.581745
    0.344135
    0.425662
    69,828.74
    8,868,876
    Nov 25, 2019
    0.337045
    0.504895
    0.300013
    0.442709
    69,233.83
    9,224,064
    Nov 24, 2019
    0.436445
    0.587815
    0.301716
    0.336225
    52,464.76
    7,005,420
    Nov 23, 2019
    0.240541
    0.582610
    0.209060
    0.436438
    73,967.48
    9,093,397
    Nov 22, 2019
    0.580560
    0.591995
    0.200390
    0.240495
    38,488.18
    5,010,841
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082

关于Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe统计数据

Safe Price
$0.409467 USD
Safe ROI
-79.56%
市场排名
#309
市值
$8,531,440 USD
24小时交易量
$64,956.18 USD
流通供给量
20,835,499 SAFE
总供给量
29,600,000 SAFE
最大供给量
无数据
历史最高纪录
$3.06 USD
(Jun 04, 2019)
历史最低纪录
$0.200390 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$3.06 USD /
$0.200390 USD
90天高纪录/最低纪录
$1.22 USD /
$0.200390 USD
30天高纪录/最低纪录
$0.786093 USD /
$0.200390 USD
7天高纪录/最低纪录
$0.570113 USD /
$0.236981 USD
24小时高纪录/最低纪录
$0.438417 USD /
$0.376793 USD
昨日高纪录/最低纪录
$0.438417 USD /
$0.376793 USD
昨日开盘价/收盘价
$0.384826 USD /
$0.424122 USD
昨日变化
$0.039296 USD (10.21%)
昨日交易量
$69,267.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.