×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $174,338,511,94224小时交易量:  $117,709,402,981比特币(BTC)主导:  65.1%
市值:  $174,338,511,94224小时交易量:  $117,709,402,981比特币(BTC)主导:  65.1%加密货币:  5,266交易市场:  20,901

Safe (SAFE)

$0.520262 USD (74.53%)
0.00008367 BTC (87.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,839,909 USD
    1,743 BTC
  • 交易量(24小时)
    $2,034.63 USD
    0.32721909 BTC
  • 流通供给量
    20,835,499 SAFE
  • 总供给量
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    0.257347
    0.301526
    0.255141
    0.293676
    38,100.81
    6,118,892
    Mar 26, 2020
    0.258725
    0.298358
    0.251982
    0.264266
    55,312.73
    5,506,114
    Mar 25, 2020
    0.295094
    0.301591
    0.247428
    0.258725
    51,634.52
    5,390,661
    Mar 24, 2020
    0.277668
    0.296520
    0.245346
    0.295249
    56,764.82
    6,151,668
    Mar 23, 2020
    0.252324
    0.284562
    0.226028
    0.277483
    59,979.85
    5,781,492
    Mar 22, 2020
    0.260646
    0.279905
    0.224735
    0.252324
    52,310.76
    5,257,296
    Mar 21, 2020
    0.262110
    0.278293
    0.228460
    0.260441
    50,615.54
    5,426,415
    Mar 20, 2020
    0.215450
    0.324609
    0.176659
    0.262110
    50,870.70
    5,461,200
    Mar 19, 2020
    0.225828
    0.290430
    0.162712
    0.215528
    45,164.80
    4,490,624
    Mar 18, 2020
    0.253079
    0.265990
    0.209247
    0.225828
    45,587.69
    4,705,248
    Mar 17, 2020
    0.218618
    0.265630
    0.206950
    0.215714
    41,183.18
    4,494,513
    Mar 16, 2020
    0.223505
    0.265603
    0.191869
    0.225863
    42,300.77
    4,705,960
    Mar 15, 2020
    0.240106
    0.283095
    0.217386
    0.223638
    47,891.69
    4,659,602
    Mar 14, 2020
    0.273244
    0.280145
    0.216957
    0.240106
    49,927.68
    5,002,725
    Mar 13, 2020
    0.245523
    0.285696
    0.187088
    0.257416
    56,144.59
    5,363,392
    Mar 12, 2020
    0.362564
    0.382825
    0.227560
    0.245718
    50,607.22
    5,119,659
    Mar 11, 2020
    0.399231
    0.402995
    0.349424
    0.362604
    72,863.11
    7,555,031
    Mar 10, 2020
    0.364147
    0.412577
    0.337409
    0.372068
    73,190.95
    7,752,220
    Mar 09, 2020
    0.377119
    0.403681
    0.331655
    0.370165
    76,547.57
    7,712,576
    Mar 08, 2020
    0.399883
    0.423282
    0.350414
    0.377287
    72,639.79
    7,860,956
    Mar 07, 2020
    0.416844
    0.439384
    0.379066
    0.399883
    79,577.54
    8,331,764
    Mar 06, 2020
    0.460601
    0.465286
    0.389576
    0.416856
    82,263.49
    8,685,395
    Mar 05, 2020
    0.445217
    0.468777
    0.443841
    0.460601
    100,773
    9,596,861
    Mar 04, 2020
    0.482498
    0.484201
    0.440451
    0.447738
    101,340
    9,328,838
    Mar 03, 2020
    0.465338
    0.493718
    0.445207
    0.482604
    92,208.48
    10,055,295
    Mar 02, 2020
    0.456532
    0.501394
    0.445032
    0.465410
    81,977.23
    9,697,045
    Mar 01, 2020
    0.459537
    0.491074
    0.444709
    0.456539
    95,385.04
    9,512,213
    Feb 29, 2020
    0.473010
    0.490723
    0.438983
    0.459560
    93,331.88
    9,575,168
    Feb 28, 2020
    0.540506
    0.564687
    0.450975
    0.473172
    91,774.65
    9,858,765

关于Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe统计数据

Safe Price
$0.520262 USD
Safe ROI
-74.03%
市场排名
#285
市值
$10,839,909 USD
24小时交易量
$2,034.63 USD
流通供给量
20,835,499 SAFE
总供给量
29,600,000 SAFE
最大供给量
无数据
历史最高纪录
$3.06 USD
(Jun 04, 2019)
历史最低纪录
$0.162712 USD
(Mar 19, 2020)
52周最高纪录/最低纪录
$3.06 USD /
$0.162712 USD
90天高纪录/最低纪录
$0.647618 USD /
$0.162712 USD
30天高纪录/最低纪录
$0.564687 USD /
$0.162712 USD
7天高纪录/最低纪录
$0.549736 USD /
$0.224735 USD
24小时高纪录/最低纪录
$0.549736 USD /
$0.280192 USD
昨日高纪录/最低纪录
$0.301526 USD /
$0.255141 USD
昨日开盘价/收盘价
$0.257347 USD /
$0.293676 USD
昨日变化
$0.036329 USD (14.12%)
昨日交易量
$38,100.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.