×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $222,177,147,08724小时交易量:  $77,783,913,112比特币(BTC)主导:  66.1%
市值:  $222,177,147,08724小时交易量:  $77,783,913,112比特币(BTC)主导:  66.1%加密货币:  4,836交易市场:  20,893

RealChain (RCT)

$0.000426 USD (-1.19%)
0.00000005 BTC (3.65%)
0.00000242 ETH (3.49%)
购买
交易平台
Crypto Credit
  • 市值
    $184,938 USD
    22.72803429 BTC
    1,050 ETH
  • 交易量(24小时)
    $16,976.03 USD
    2.08627234 BTC
    96.36978485 ETH
  • 流通供给量
    433,740,509 RCT
  • 总供给量
    1,000,000,000 RCT
  • Historical data for RealChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.000448
    0.000452
    0.000414
    0.000423
    17,096.01
    183,298
    Nov 17, 2019
    0.000424
    0.000456
    0.000419
    0.000448
    32,780.27
    193,819
    Nov 16, 2019
    0.000413
    0.000437
    0.000412
    0.000424
    23,956.11
    183,199
    Nov 15, 2019
    0.000439
    0.000466
    0.000411
    0.000413
    7,357.35
    178,705
    Nov 14, 2019
    0.000455
    0.000469
    0.000437
    0.000439
    11,990.37
    189,348
    Nov 13, 2019
    0.000452
    0.000470
    0.000450
    0.000455
    24,006.52
    196,455
    Nov 12, 2019
    0.000441
    0.000493
    0.000428
    0.000452
    23,170.89
    195,066
    Nov 11, 2019
    0.000474
    0.000503
    0.000440
    0.000441
    24,292.25
    190,399
    Nov 10, 2019
    0.000499
    0.000510
    0.000466
    0.000474
    24,771.82
    205,330
    Nov 09, 2019
    0.000451
    0.000501
    0.000451
    0.000499
    24,910.98
    216,369
    Nov 08, 2019
    0.000515
    0.000517
    0.000442
    0.000452
    14,650.24
    195,652
    Nov 07, 2019
    0.000529
    0.000532
    0.000511
    0.000515
    24,004.92
    223,093
    Nov 06, 2019
    0.000538
    0.000552
    0.000523
    0.000529
    37,295.21
    230,032
    Nov 05, 2019
    0.000485
    0.000545
    0.000479
    0.000538
    52,252.16
    233,949
    Nov 04, 2019
    0.000476
    0.000489
    0.000460
    0.000485
    53,790.48
    210,581
    Nov 03, 2019
    0.000451
    0.000479
    0.000451
    0.000476
    57,386.16
    207,123
    Nov 02, 2019
    0.000468
    0.000479
    0.000431
    0.000451
    34,598.61
    196,053
    Nov 01, 2019
    0.000442
    0.000470
    0.000437
    0.000468
    37,728.98
    203,376
    Oct 31, 2019
    0.000445
    0.000449
    0.000422
    0.000442
    23,685.67
    191,854
    Oct 30, 2019
    0.000483
    0.000485
    0.000437
    0.000445
    30,389.69
    193,394
    Oct 29, 2019
    0.000471
    0.000487
    0.000458
    0.000484
    26,724.92
    209,919
    Oct 28, 2019
    0.000461
    0.000495
    0.000448
    0.000472
    26,212.13
    204,654
    Oct 27, 2019
    0.000436
    0.000470
    0.000434
    0.000461
    20,501.98
    200,268
    Oct 26, 2019
    0.000472
    0.000506
    0.000426
    0.000436
    19,469.11
    189,324
    Oct 25, 2019
    0.000438
    0.000524
    0.000429
    0.000472
    32,301.46
    205,380
    Oct 24, 2019
    0.000419
    0.000469
    0.000411
    0.000438
    28,931.83
    190,643
    Oct 23, 2019
    0.000479
    0.000479
    0.000405
    0.000419
    25,887.57
    182,438
    Oct 22, 2019
    0.000488
    0.000496
    0.000451
    0.000479
    60,165.69
    208,607
    Oct 21, 2019
    0.000474
    0.000501
    0.000433
    0.000488
    31,877.40
    212,541
    Oct 20, 2019
    0.000377
    0.000494
    0.000374
    0.000474
    26,341.64
    206,136
    Oct 19, 2019
    0.000399
    0.000411
    0.000375
    0.000377
    24,815.90
    163,486

关于RealChain

RealChain (RCT) is a cryptocurrency token and operates on the Ethereum platform. RealChain has a current supply of 1,000,000,000 with 433,740,509.02 in circulation. The last known price of RealChain is $0.000426 USD and is down -1.19% over the last 24 hours. It is currently trading on 3 active market(s) with $16,976.03 traded over the last 24 hours. More information can be found at http://rcfund.org/.

RealChain统计数据

RealChain Price
$0.000426 USD
RealChain ROI
-99.53%
市场排名
#1317
市值
$184,938 USD
24小时交易量
$16,976.03 USD
流通供给量
433,740,509 RCT
总供给量
1,000,000,000 RCT
最大供给量
无数据
历史最高纪录
$0.155734 USD
(Jan 29, 2018)
历史最低纪录
$0.000285 USD
(Aug 29, 2019)
52周最高纪录/最低纪录
$0.002889 USD /
$0.000285 USD
90天高纪录/最低纪录
$0.000647 USD /
$0.000285 USD
30天高纪录/最低纪录
$0.000552 USD /
$0.000400 USD
7天高纪录/最低纪录
$0.000476 USD /
$0.000400 USD
24小时高纪录/最低纪录
$0.000446 USD /
$0.000400 USD
昨日高纪录/最低纪录
$0.000452 USD /
$0.000414 USD
昨日开盘价/收盘价
$0.000448 USD /
$0.000423 USD
昨日变化
$-0.000025 USD (-5.68%)
昨日交易量
$17,096.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.