×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,290,110,46724小时交易量:  $57,938,656,284比特币(BTC)主导:  66.7%
市值:  $195,290,110,46724小时交易量:  $57,938,656,284比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Read (READ)

$0.000990 USD (0.00%)
0.00000014 BTC (1.03%)
0.00000692 ETH (2.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? READ
  • 总供给量
    2,100,000,000 READ
  • Historical data for Read

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 10, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 09, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 08, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 07, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 06, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 05, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 04, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 03, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 02, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Dec 01, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 30, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 29, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 28, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 27, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 26, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 25, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 24, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 23, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Nov 22, 2019
    0.000993
    0.001000
    0.000990
    0.000990
    0
    0
    Nov 21, 2019
    0.001056
    0.001058
    0.000985
    0.000993
    3.84
    0
    Nov 20, 2019
    0.002461
    0.002471
    0.000979
    0.001057
    150.51
    0
    Nov 19, 2019
    0.001751
    0.002517
    0.001751
    0.002461
    8.90
    0
    Nov 18, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 17, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 16, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 15, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 14, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 13, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 12, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0

关于Read

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 with ? in circulation. The last known price of Read is $0.000990 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://read.lianzai.com/.

Read统计数据

Read Price
$0.000990 USD
Read ROI
-98.28%
市场排名
#2319
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
2,100,000,000 READ
最大供给量
无数据
历史最高纪录
$0.065306 USD
(Jan 26, 2018)
历史最低纪录
$0.000957 USD
(Oct 20, 2019)
52周最高纪录/最低纪录
$0.004285 USD /
$0.000957 USD
90天高纪录/最低纪录
$0.003520 USD /
$0.000957 USD
30天高纪录/最低纪录
$0.002517 USD /
$0.000979 USD
7天高纪录/最低纪录
$0.000990 USD /
$0.000990 USD
24小时高纪录/最低纪录
$0.000990 USD /
$0.000990 USD
昨日高纪录/最低纪录
$0.000990 USD /
$0.000990 USD
昨日开盘价/收盘价
$0.000990 USD /
$0.000990 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.