×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $248,924,475,32724小时交易量:  $128,403,411,744比特币(BTC)主导:  66.6%
市值:  $248,924,475,32724小时交易量:  $128,403,411,744比特币(BTC)主导:  66.6%加密货币:  5,036交易市场:  20,334

Rate3 (RTE)

$0.000623 USD (-3.32%)
0.00000007 BTC (-5.46%)
0.00000355 ETH (-5.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $553,880 USD
    60.64589703 BTC
    3,157 ETH
  • 交易量(24小时)
    $73,150.67 USD
    8.00947952 BTC
    416.95509143 ETH
  • 流通供给量
    889,382,388 RTE
  • 总供给量
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 18, 2020
    0.000653
    0.000662
    0.000555
    0.000616
    70,804.05
    547,816
    Jan 17, 2020
    0.000635
    0.000663
    0.000621
    0.000655
    72,676.07
    582,504
    Jan 16, 2020
    0.000614
    0.000637
    0.000597
    0.000636
    65,152.03
    565,273
    Jan 15, 2020
    0.000598
    0.000636
    0.000578
    0.000615
    75,434.02
    547,304
    Jan 14, 2020
    0.000555
    0.000604
    0.000550
    0.000596
    78,871.67
    529,952
    Jan 13, 2020
    0.000562
    0.000564
    0.000540
    0.000555
    58,500.42
    493,848
    Jan 12, 2020
    0.000568
    0.000573
    0.000551
    0.000563
    57,845.74
    500,769
    Jan 11, 2020
    0.000532
    0.000617
    0.000510
    0.000568
    94,169.26
    505,219
    Jan 10, 2020
    0.000543
    0.000548
    0.000509
    0.000532
    58,404.94
    472,951
    Jan 09, 2020
    0.000576
    0.000577
    0.000533
    0.000542
    82,749.74
    482,208
    Jan 08, 2020
    0.000634
    0.000643
    0.000569
    0.000576
    76,477.85
    512,680
    Jan 07, 2020
    0.000601
    0.000654
    0.000574
    0.000639
    161,715
    568,605
    Jan 06, 2020
    0.000576
    0.000603
    0.000576
    0.000602
    72,236.82
    535,841
    Jan 05, 2020
    0.000574
    0.000594
    0.000574
    0.000576
    61,942.05
    512,368
    Jan 04, 2020
    0.000570
    0.000581
    0.000565
    0.000575
    55,643.77
    511,714
    Jan 03, 2020
    0.000548
    0.000576
    0.000547
    0.000571
    64,965.09
    508,150
    Jan 02, 2020
    0.000563
    0.000567
    0.000545
    0.000549
    66,391.76
    487,909
    Jan 01, 2020
    0.000613
    0.000620
    0.000559
    0.000563
    66,043.41
    500,488
    Dec 31, 2019
    0.000642
    0.000646
    0.000608
    0.000613
    63,124.63
    545,513
    Dec 30, 2019
    0.000657
    0.000662
    0.000638
    0.000643
    52,338.04
    571,794
    Dec 29, 2019
    0.000636
    0.000666
    0.000634
    0.000656
    65,344.25
    583,529
    Dec 28, 2019
    0.000632
    0.000648
    0.000629
    0.000635
    66,476.56
    564,754
    Dec 27, 2019
    0.000634
    0.000666
    0.000623
    0.000631
    97,312.25
    561,509
    Dec 26, 2019
    0.000643
    0.000678
    0.000628
    0.000633
    91,577.26
    563,072
    Dec 25, 2019
    0.000646
    0.000655
    0.000638
    0.000643
    63,722.20
    571,856
    Dec 24, 2019
    0.000672
    0.000675
    0.000644
    0.000647
    71,644.55
    575,377
    Dec 23, 2019
    0.000672
    0.000701
    0.000661
    0.000674
    87,348.05
    599,590
    Dec 22, 2019
    0.000706
    0.000714
    0.000665
    0.000674
    86,054.93
    599,428
    Dec 21, 2019
    0.000724
    0.000805
    0.000701
    0.000706
    126,946
    627,589
    Dec 20, 2019
    0.000726
    0.000751
    0.000695
    0.000724
    98,301.18
    644,182
    Dec 19, 2019
    0.000708
    0.000741
    0.000684
    0.000726
    79,683.55
    645,250

关于Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000625 USD and is down -2.91% over the last 24 hours. It is currently trading on 9 active market(s) with $73,127.75 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Rate3统计数据

Rate3 Price
$0.000623 USD
Rate3 ROI
-97.02%
市场排名
#1040
市值
$553,880 USD
24小时交易量
$73,150.67 USD
流通供给量
889,382,388 RTE
总供给量
1,000,000,000 RTE
最大供给量
无数据
历史最高纪录
$0.025902 USD
(Jul 08, 2018)
历史最低纪录
$0.000509 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.004021 USD /
$0.000509 USD
90天高纪录/最低纪录
$0.001448 USD /
$0.000509 USD
30天高纪录/最低纪录
$0.000805 USD /
$0.000509 USD
7天高纪录/最低纪录
$0.000663 USD /
$0.000540 USD
24小时高纪录/最低纪录
$0.000642 USD /
$0.000555 USD
昨日高纪录/最低纪录
$0.000662 USD /
$0.000555 USD
昨日开盘价/收盘价
$0.000653 USD /
$0.000616 USD
昨日变化
$-0.000037 USD (-5.70%)
昨日交易量
$70,804.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.