×
×
加密货币:  7,557交易市场:  31,734市值:  $388,368,128,53524小时交易量:  $102,036,872,250比特币(BTC)主导:  63.3%
市值:  $388,368,128,53524小时交易量:  $102,036,872,250比特币(BTC)主导:  63.3%加密货币:  7,557交易市场:  31,734
Raiden Network Token

Raiden Network Token (RDN)

$0.146520 USD (-6.97%)
0.00001103 BTC (-7.78%)
0.00038695 ETH (-4.69%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,459,382 USD
    561.40958202 BTC
    19,700 ETH
  • 交易量(24小时)
    $999,790 USD
    75.24644443 BTC
    2,640 ETH
  • 流通供给量
    50,910,504 RDN
  • 总供给量
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.157720
    0.160746
    0.146746
    0.147268
    900,371
    7,497,487
    Oct 28, 2020
    0.169746
    0.173145
    0.155129
    0.157724
    924,264
    8,029,820
    Oct 27, 2020
    0.165404
    0.176451
    0.164020
    0.169526
    1,032,947
    8,630,639
    Oct 26, 2020
    0.169659
    0.175214
    0.159769
    0.165350
    1,002,720
    8,418,048
    Oct 25, 2020
    0.179004
    0.182048
    0.169612
    0.169612
    1,154,776
    8,635,012
    Oct 24, 2020
    0.192060
    0.194711
    0.177585
    0.179074
    1,174,077
    9,116,764
    Oct 23, 2020
    0.180079
    0.193771
    0.177441
    0.191936
    1,298,717
    9,771,570
    Oct 22, 2020
    0.187059
    0.191190
    0.175495
    0.180078
    1,001,014
    9,167,864
    Oct 21, 2020
    0.162605
    0.192002
    0.161253
    0.186672
    1,102,228
    9,503,563
    Oct 20, 2020
    0.179474
    0.184126
    0.162417
    0.162587
    934,501
    8,277,379
    Oct 19, 2020
    0.185464
    0.186251
    0.176754
    0.179899
    1,071,810
    9,158,770
    Oct 18, 2020
    0.189753
    0.193947
    0.183446
    0.185459
    1,173,142
    9,441,826
    Oct 17, 2020
    0.185105
    0.222885
    0.184057
    0.189947
    1,997,684
    9,670,312
    Oct 16, 2020
    0.199930
    0.205793
    0.183998
    0.185086
    1,025,232
    9,422,798
    Oct 15, 2020
    0.198500
    0.202224
    0.190464
    0.199913
    1,057,977
    10,177,672
    Oct 14, 2020
    0.202857
    0.212203
    0.192832
    0.198525
    1,165,463
    10,106,990
    Oct 13, 2020
    0.209658
    0.210623
    0.197231
    0.202457
    1,083,364
    10,307,186
    Oct 12, 2020
    0.193901
    0.213262
    0.190516
    0.209702
    1,069,599
    10,676,038
    Oct 11, 2020
    0.187951
    0.193476
    0.182379
    0.193270
    1,089,264
    9,839,463
    Oct 10, 2020
    0.180283
    0.191199
    0.179041
    0.187217
    1,084,581
    9,531,300
    Oct 09, 2020
    0.166800
    0.188325
    0.165030
    0.180301
    1,231,356
    9,179,220
    Oct 08, 2020
    0.161177
    0.167293
    0.156019
    0.166769
    817,970
    8,490,295
    Oct 07, 2020
    0.161635
    0.161675
    0.153853
    0.161319
    891,046
    8,212,834
    Oct 06, 2020
    0.170986
    0.173732
    0.157652
    0.161583
    872,238
    8,226,256
    Oct 05, 2020
    0.175173
    0.179463
    0.165725
    0.171264
    1,097,350
    8,719,138
    Oct 04, 2020
    0.173555
    0.177917
    0.161310
    0.174902
    1,103,474
    8,904,360
    Oct 03, 2020
    0.173422
    0.179034
    0.172907
    0.173297
    851,054
    8,822,624
    Oct 02, 2020
    0.183635
    0.188005
    0.167266
    0.173539
    1,175,177
    8,834,973
    Oct 01, 2020
    0.193307
    0.198069
    0.182225
    0.183374
    1,161,968
    9,335,679
    Sep 30, 2020
    0.185186
    0.196844
    0.179445
    0.193374
    1,356,886
    9,844,774

关于Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token价格

Raiden Network Token价格$0.146520 USD
Raiden Network Token投资回报率
-84.07%
市场排名#561
市值$7,459,382 USD
24小时交易量$999,790 USD
流通供给量50,910,504 RDN
总供给量100,000,000 RDN
最大供给量无数据
历史最高纪录
$8.84 USD
(Jan 09, 2018)
历史最低纪录
$0.045830 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.629001 USD /
$0.045830 USD
90天高纪录/最低纪录
$0.629001 USD /
$0.142532 USD
30天高纪录/最低纪录
$0.222885 USD /
$0.142532 USD
7天高纪录/最低纪录
$0.194711 USD /
$0.142532 USD
24小时高纪录/最低纪录
$0.157233 USD /
$0.142532 USD
昨日高纪录/最低纪录
$0.160746 USD /
$0.146746 USD
昨日开盘价/收盘价
$0.157720 USD /
$0.147268 USD
昨日变化$-0.010452 USD (-6.63%)
昨日交易量$900,371 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.