×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,959,645,12124小时交易量:  $60,101,638,229比特币(BTC)主导:  66.6%
市值:  $196,959,645,12124小时交易量:  $60,101,638,229比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Raiden Network Token (RDN)

$0.121997 USD (-0.71%)
0.00001682 BTC (-1.43%)
0.00083975 ETH (-2.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,172,317 USD
    851.00970628 BTC
    42,486 ETH
  • 交易量(24小时)
    $1,039,364 USD
    143.30255818 BTC
    7,154 ETH
  • 流通供给量
    50,593,936 RDN
  • 总供给量
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.122704
    0.125371
    0.119829
    0.120987
    1,050,090
    6,121,215
    Dec 11, 2019
    0.120741
    0.126521
    0.120399
    0.122704
    1,105,194
    6,208,103
    Dec 10, 2019
    0.131612
    0.132547
    0.117995
    0.120787
    1,240,757
    6,111,087
    Dec 09, 2019
    0.135564
    0.137400
    0.130452
    0.131702
    1,182,887
    6,663,328
    Dec 08, 2019
    0.128366
    0.137150
    0.127403
    0.136427
    1,734,253
    6,902,397
    Dec 07, 2019
    0.128259
    0.129855
    0.126105
    0.128473
    1,082,335
    6,499,933
    Dec 06, 2019
    0.123582
    0.129315
    0.121396
    0.128172
    1,295,518
    6,484,703
    Dec 05, 2019
    0.122396
    0.125329
    0.119444
    0.123538
    1,143,996
    6,250,254
    Dec 04, 2019
    0.126238
    0.128361
    0.118411
    0.122420
    1,151,745
    6,193,688
    Dec 03, 2019
    0.129853
    0.131438
    0.126189
    0.126896
    1,119,634
    6,420,173
    Dec 02, 2019
    0.133631
    0.135412
    0.128776
    0.129853
    1,177,022
    6,569,798
    Dec 01, 2019
    0.137456
    0.138833
    0.132017
    0.133504
    1,422,192
    6,754,506
    Nov 30, 2019
    0.137183
    0.140071
    0.133848
    0.137495
    1,535,145
    6,956,399
    Nov 29, 2019
    0.135106
    0.139861
    0.133837
    0.136227
    1,310,044
    6,892,269
    Nov 28, 2019
    0.134787
    0.141303
    0.132608
    0.135044
    1,698,949
    6,832,388
    Nov 27, 2019
    0.131117
    0.138475
    0.121107
    0.134782
    1,610,399
    6,819,148
    Nov 26, 2019
    0.118690
    0.137201
    0.118548
    0.131693
    2,162,788
    6,662,889
    Nov 25, 2019
    0.117568
    0.122281
    0.105254
    0.119494
    1,376,422
    6,045,680
    Nov 24, 2019
    0.124289
    0.126343
    0.116163
    0.117610
    1,154,258
    5,950,335
    Nov 23, 2019
    0.120408
    0.125760
    0.117510
    0.124289
    1,161,956
    6,288,256
    Nov 22, 2019
    0.134536
    0.137090
    0.112185
    0.120408
    1,305,734
    6,091,932
    Nov 21, 2019
    0.150899
    0.151445
    0.133531
    0.134536
    1,243,868
    6,806,724
    Nov 20, 2019
    0.152610
    0.155853
    0.149137
    0.150882
    1,291,509
    7,633,696
    Nov 19, 2019
    0.156932
    0.159264
    0.147643
    0.152610
    2,694,974
    7,721,161
    Nov 18, 2019
    0.165010
    0.167040
    0.155812
    0.156932
    1,135,000
    7,939,823
    Nov 17, 2019
    0.162168
    0.169905
    0.161360
    0.165014
    1,118,210
    8,348,715
    Nov 16, 2019
    0.165130
    0.165769
    0.161497
    0.162168
    1,107,978
    8,204,692
    Nov 15, 2019
    0.164289
    0.174249
    0.162308
    0.164213
    1,909,061
    8,308,158
    Nov 14, 2019
    0.162269
    0.181555
    0.156191
    0.164120
    5,624,762
    8,303,495
    Nov 13, 2019
    0.156419
    0.164994
    0.154643
    0.162488
    2,556,490
    8,220,898

关于Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token统计数据

Raiden Network Token Price
$0.121997 USD
Raiden Network Token ROI
-86.74%
市场排名
#373
市值
$6,172,317 USD
24小时交易量
$1,039,364 USD
流通供给量
50,593,936 RDN
总供给量
100,000,000 RDN
最大供给量
无数据
历史最高纪录
$8.84 USD
(Jan 09, 2018)
历史最低纪录
$0.105254 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.504903 USD /
$0.105254 USD
90天高纪录/最低纪录
$0.272209 USD /
$0.105254 USD
30天高纪录/最低纪录
$0.181555 USD /
$0.105254 USD
7天高纪录/最低纪录
$0.137400 USD /
$0.117995 USD
24小时高纪录/最低纪录
$0.125371 USD /
$0.119829 USD
昨日高纪录/最低纪录
$0.125371 USD /
$0.119829 USD
昨日开盘价/收盘价
$0.122704 USD /
$0.120987 USD
昨日变化
$-0.001717 USD (-1.40%)
昨日交易量
$1,050,090 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.