×
×
加密货币:  5,515交易市场:  22,554市值:  $248,621,061,43224小时交易量:  $94,341,908,518比特币(BTC)主导:  65.5%
市值:  $248,621,061,43224小时交易量:  $94,341,908,518比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,554

Qwertycoin (QWC)

$0.000004 USD (-1.04%)
4.418e-10 BTC (-0.63%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $483,528 USD
    54.57689498 BTC
  • 交易量(24小时)
    $23,047.50 USD
    2.60142195 BTC
  • 流通供给量
    123,520,269,798 QWC
  • 最大供给量
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    22,988.61
    488,098
    May 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    24,523.02
    493,442
    May 24, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    28,184.05
    487,228
    May 23, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    29,568.14
    496,691
    May 22, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    35,708.72
    499,792
    May 21, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    27,147.05
    633,861
    May 20, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    29,125.41
    520,941
    May 19, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    29,737.09
    526,747
    May 18, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    49,735.66
    472,181
    May 17, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    31,708.12
    635,034
    May 16, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    45,922.39
    551,681
    May 15, 2020
    0.000005
    0.000006
    0.000004
    0.000004
    51,975.92
    526,350
    May 14, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    60,517.04
    557,604
    May 13, 2020
    0.000004
    0.000007
    0.000004
    0.000006
    49,992.21
    683,763
    May 12, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    36,088.71
    653,256
    May 11, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    37,598.90
    592,146
    May 10, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    30,438.70
    673,339
    May 09, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    39,102.33
    521,531
    May 08, 2020
    0.000005
    0.000007
    0.000004
    0.000005
    89,242.80
    676,392
    May 07, 2020
    0.000004
    0.000006
    0.000003
    0.000005
    63,369.05
    584,735
    May 06, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    39,836.95
    450,315
    May 05, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    39,834.88
    449,614
    May 04, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    30,652.26
    483,478
    May 03, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    50,749.41
    570,014
    May 02, 2020
    0.000005
    0.000008
    0.000003
    0.000005
    83,243.18
    586,560
    May 01, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    37,540.36
    559,941
    Apr 30, 2020
    0.000004
    0.000005
    0.000003
    0.000005
    41,456.89
    569,231
    Apr 29, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    34,552.27
    483,826
    Apr 28, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    41,554.97
    497,855
    Apr 27, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    53,906.29
    535,991

关于Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Qwertycoin统计数据

Qwertycoin Price$0.000004 USD
Qwertycoin ROI
23.78%
市场排名#1107
市值$483,528 USD
24小时交易量$23,047.50 USD
流通供给量123,520,269,798 QWC
总供给量123,520,269,798 QWC
最大供给量184,467,440,737 QWC
历史最高纪录
$0.000065 USD
(Jul 27, 2019)
历史最低纪录
$7.71e-7 USD
(May 22, 2019)
52周最高纪录/最低纪录
$0.000065 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000009 USD /
$0.000003 USD
30天高纪录/最低纪录
$0.000008 USD /
$0.000003 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000004 USD
24小时高纪录/最低纪录
$0.000004 USD /
$0.000004 USD
昨日高纪录/最低纪录
$0.000004 USD /
$0.000004 USD
昨日开盘价/收盘价
$0.000004 USD /
$0.000004 USD
昨日变化$1.71e-8 USD (0.44%)
昨日交易量$22,988.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.