×
×
加密货币:  5,708交易市场:  22,800市值:  $274,886,370,00024小时交易量:  $79,700,416,777比特币(BTC)主导:  63.0%
市值:  $274,886,370,00024小时交易量:  $79,700,416,777比特币(BTC)主导:  63.0%加密货币:  5,708交易市场:  22,800

QuickX Protocol (QCX)

$0.012921 USD (-1.53%)
0.00000137 BTC (-2.77%)
0.00005268 ETH (-3.66%)
购买
交易平台
赌博
Play Now
  • 市值
    $6,438,749 USD
    684.93340701 BTC
    26,252 ETH
  • 交易量(24小时)
    $310,009 USD
    32.97771086 BTC
    1,264 ETH
  • 流通供给量
    498,334,428 QCX
  • 总供给量
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.013020
    0.013253
    0.012558
    0.013042
    311,484
    6,499,322
    Jul 07, 2020
    0.013637
    0.013700
    0.012916
    0.013014
    195,059
    6,485,504
    Jul 06, 2020
    0.013875
    0.014001
    0.013216
    0.013599
    225,999
    6,777,064
    Jul 05, 2020
    0.014104
    0.014253
    0.013678
    0.013875
    205,224
    6,914,550
    Jul 04, 2020
    0.014035
    0.014542
    0.013786
    0.014094
    202,948
    7,023,342
    Jul 03, 2020
    0.014031
    0.014761
    0.013799
    0.014024
    169,617
    6,988,417
    Jul 02, 2020
    0.015086
    0.015248
    0.013855
    0.014085
    233,329
    7,018,879
    Jul 01, 2020
    0.014969
    0.015300
    0.014642
    0.015082
    245,842
    7,515,804
    Jun 30, 2020
    0.014142
    0.015278
    0.013803
    0.014952
    233,847
    7,451,049
    Jun 29, 2020
    0.013635
    0.014416
    0.013071
    0.014074
    211,475
    7,013,327
    Jun 28, 2020
    0.014442
    0.014442
    0.013093
    0.013637
    213,267
    6,795,569
    Jun 27, 2020
    0.014274
    0.014498
    0.013585
    0.014442
    210,300
    7,196,902
    Jun 26, 2020
    0.014385
    0.014671
    0.013740
    0.014274
    177,522
    7,113,267
    Jun 25, 2020
    0.014111
    0.014850
    0.013874
    0.014432
    218,879
    7,192,019
    Jun 24, 2020
    0.014605
    0.014614
    0.014021
    0.014116
    227,249
    7,034,383
    Jun 23, 2020
    0.014119
    0.014638
    0.013899
    0.014578
    219,373
    7,264,520
    Jun 22, 2020
    0.014022
    0.014466
    0.013522
    0.014123
    275,220
    7,037,849
    Jun 21, 2020
    0.013821
    0.014639
    0.013378
    0.014031
    183,744
    6,992,151
    Jun 20, 2020
    0.015113
    0.015231
    0.013489
    0.014479
    196,496
    7,215,189
    Jun 19, 2020
    0.016579
    0.016854
    0.013752
    0.015102
    280,477
    7,525,850
    Jun 18, 2020
    0.015715
    0.017231
    0.015157
    0.016578
    359,717
    8,261,169
    Jun 17, 2020
    0.011220
    0.015834
    0.010997
    0.015708
    396,581
    7,827,900
    Jun 16, 2020
    0.010187
    0.011596
    0.009812
    0.011222
    178,706
    5,592,126
    Jun 15, 2020
    0.009735
    0.010711
    0.009395
    0.010230
    259,013
    5,097,740
    Jun 14, 2020
    0.010137
    0.010330
    0.009721
    0.009739
    74,348.28
    4,853,231
    Jun 13, 2020
    0.010267
    0.010717
    0.009835
    0.010134
    78,268.99
    5,050,152
    Jun 12, 2020
    0.010239
    0.010723
    0.010049
    0.010289
    69,246.74
    5,127,527
    Jun 11, 2020
    0.011610
    0.011840
    0.010071
    0.010219
    147,446
    5,092,268
    Jun 10, 2020
    0.011312
    0.011952
    0.010776
    0.011610
    113,931
    5,785,833
    Jun 09, 2020
    0.012185
    0.012305
    0.010953
    0.011309
    98,746.26
    5,635,477

关于QuickX Protocol

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

QuickX Protocol统计数据

QuickX Protocol Price$0.012921 USD
QuickX Protocol ROI
-87.80%
市场排名#483
市值$6,438,749 USD
24小时交易量$310,009 USD
流通供给量498,334,428 QCX
总供给量500,000,000 QCX
最大供给量无数据
历史最高纪录
$0.211398 USD
(May 29, 2019)
历史最低纪录
$0.003249 USD
(Jan 22, 2020)
52周最高纪录/最低纪录
$0.079424 USD /
$0.003249 USD
90天高纪录/最低纪录
$0.069225 USD /
$0.009353 USD
30天高纪录/最低纪录
$0.017231 USD /
$0.009395 USD
7天高纪录/最低纪录
$0.015248 USD /
$0.012558 USD
24小时高纪录/最低纪录
$0.013253 USD /
$0.012558 USD
昨日高纪录/最低纪录
$0.013253 USD /
$0.012558 USD
昨日开盘价/收盘价
$0.013020 USD /
$0.013042 USD
昨日变化$0.000022 USD (0.17%)
昨日交易量$311,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.