×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $224,905,685,16024小时交易量:  $72,312,002,577比特币(BTC)主导:  66.0%
市值:  $224,905,685,16024小时交易量:  $72,312,002,577比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,929

Q DAO Governance token v1.0 (QDAO)

$16.92 USD (-19.61%)
0.00206030 BTC (-19.20%)
0.09518656 ETH (-19.01%)
购买
交易平台
Crypto Credit
  • 市值
    $1,182,424 USD
    143.93980760 BTC
    6,650 ETH
  • 交易量(24小时)
    $598.39 USD
    0.07284349 BTC
    3.36539385 ETH
  • 流通供给量
    69,864 QDAO
  • 总供给量
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    21.44
    22.49
    19.43
    19.77
    442.14
    1,381,354
    Nov 18, 2019
    29.04
    29.04
    12.08
    21.43
    584.66
    1,496,979
    Nov 17, 2019
    29.04
    29.04
    29.04
    29.04
    0
    2,028,751
    Nov 16, 2019
    28.88
    29.30
    28.80
    29.04
    0
    2,028,751
    Nov 15, 2019
    18.19
    29.02
    18.19
    28.87
    57.55
    2,017,010
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334
    Oct 22, 2019
    36.25
    41.34
    28.85
    28.89
    4.24
    2,102,166
    Oct 21, 2019
    28.99
    38.02
    28.95
    36.24
    822.03
    2,637,169
    Oct 20, 2019
    34.60
    43.06
    28.12
    28.99
    37.35
    2,109,223

关于Q DAO Governance token v1.0

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Q DAO Governance token v1.0统计数据

Q DAO Governance token v1.0 Price
$16.92 USD
Q DAO Governance token v1.0 ROI
1,592.66%
市场排名
#828
市值
$1,182,424 USD
24小时交易量
$598.39 USD
流通供给量
69,864 QDAO
总供给量
999,999 QDAO
最大供给量
无数据
历史最高纪录
$60.06 USD
(Aug 05, 2019)
历史最低纪录
$10.28 USD
(Nov 10, 2019)
52周最高纪录/最低纪录
$64.29 USD /
$10.28 USD
90天高纪录/最低纪录
$54.14 USD /
$10.28 USD
30天高纪录/最低纪录
$41.74 USD /
$10.28 USD
7天高纪录/最低纪录
$29.30 USD /
$12.08 USD
24小时高纪录/最低纪录
$22.49 USD /
$16.88 USD
昨日高纪录/最低纪录
$22.49 USD /
$19.43 USD
昨日开盘价/收盘价
$21.44 USD /
$19.77 USD
昨日变化
$-1.67 USD (-7.77%)
昨日交易量
$442.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.