×
×
加密货币:  5,709交易市场:  23,107市值:  $272,102,009,29824小时交易量:  $50,693,982,271比特币(BTC)主导:  62.6%
市值:  $272,102,009,29824小时交易量:  $50,693,982,271比特币(BTC)主导:  62.6%加密货币:  5,709交易市场:  23,107

Pundi X NEM (NPXSXEM)

$0.000098 USD (-9.06%)
0.00000001 BTC (-9.23%)
0.00210645 XEM (-10.62%)
购买
交易平台
赌博
Play Now
  • 市值
    $1,801,276 USD
    195.01500094 BTC
    38,858,100 XEM
  • 交易量(24小时)
    $6,875.31 USD
    0.74435492 BTC
    148,318 XEM
  • 流通供给量
    18,447,173,998 NPXSXEM
  • 总供给量
    44,803,026,125 NPXSXEM
  • 最大供给量
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    0.000108
    0.000110
    0.000105
    0.000109
    6,948.74
    2,012,559
    Jul 09, 2020
    0.000110
    0.000112
    0.000106
    0.000108
    9,636.07
    1,992,252
    Jul 08, 2020
    0.000107
    0.000110
    0.000105
    0.000110
    10,008.14
    2,024,155
    Jul 07, 2020
    0.000112
    0.000116
    0.000107
    0.000108
    4,769.70
    1,998,882
    Jul 06, 2020
    0.000107
    0.000115
    0.000106
    0.000113
    6,054.42
    2,088,427
    Jul 05, 2020
    0.000105
    0.000108
    0.000103
    0.000107
    9,928.85
    1,979,839
    Jul 04, 2020
    0.000102
    0.000106
    0.000102
    0.000105
    9,153.68
    1,941,695
    Jul 03, 2020
    0.000109
    0.000112
    0.000101
    0.000102
    7,166.52
    1,887,593
    Jul 02, 2020
    0.000110
    0.000112
    0.000106
    0.000109
    13,482.74
    2,008,122
    Jul 01, 2020
    0.000093
    0.000112
    0.000079
    0.000111
    11,632.44
    2,045,843
    Jun 30, 2020
    0.000126
    0.000127
    0.000072
    0.000086
    11,151.88
    1,586,148
    Jun 29, 2020
    0.000125
    0.000127
    0.000122
    0.000126
    66,636.99
    2,318,650
    Jun 28, 2020
    0.000139
    0.000140
    0.000124
    0.000125
    71,821.42
    2,302,248
    Jun 27, 2020
    0.000143
    0.000146
    0.000134
    0.000139
    10,719.18
    2,563,842
    Jun 26, 2020
    0.000162
    0.000165
    0.000140
    0.000142
    7,420.66
    2,617,114
    Jun 25, 2020
    0.000164
    0.000167
    0.000158
    0.000163
    8,094.27
    3,002,146
    Jun 24, 2020
    0.000172
    0.000177
    0.000162
    0.000164
    9,046.33
    3,025,752
    Jun 23, 2020
    0.000175
    0.000241
    0.000162
    0.000174
    10,378.51
    3,208,677
    Jun 22, 2020
    0.000216
    0.000222
    0.000162
    0.000177
    15,916.02
    3,271,630
    Jun 21, 2020
    0.000237
    0.000240
    0.000200
    0.000216
    2,155.20
    3,988,321
    Jun 20, 2020
    0.000197
    0.000240
    0.000196
    0.000237
    7,879.75
    4,367,578
    Jun 19, 2020
    0.000197
    0.000204
    0.000190
    0.000197
    11,286.74
    3,642,617
    Jun 18, 2020
    0.000194
    0.000198
    0.000174
    0.000197
    11,913.24
    3,643,122
    Jun 17, 2020
    0.000185
    0.000203
    0.000161
    0.000194
    8,983.48
    3,582,596
    Jun 16, 2020
    0.000182
    0.000237
    0.000163
    0.000185
    8,971.90
    3,407,566
    Jun 15, 2020
    0.000218
    0.000316
    0.000153
    0.000208
    25,652.25
    3,835,388
    Jun 14, 2020
    0.000151
    0.000385
    0.000147
    0.000218
    14,168.84
    4,020,401
    Jun 13, 2020
    0.000153
    0.000183
    0.000126
    0.000170
    12,740.45
    3,133,542
    Jun 12, 2020
    0.000086
    0.000161
    0.000084
    0.000153
    18,019.65
    2,824,927
    Jun 11, 2020
    0.000098
    0.000100
    0.000084
    0.000085
    30,132.23
    1,569,826

关于Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 44,803,026,125.35 with 18,447,173,998.16 in circulation. The last known price of Pundi X NEM is $0.000098 USD and is down -9.06% over the last 24 hours. It is currently trading on 5 active market(s) with $6,875.31 traded over the last 24 hours. More information can be found at https://pundix.com/.

Pundi X NEM统计数据

Pundi X NEM Price$0.000098 USD
Pundi X NEM ROI
-95.03%
市场排名#810
市值$1,801,276 USD
24小时交易量$6,875.31 USD
流通供给量18,447,173,998 NPXSXEM
总供给量44,803,026,125 NPXSXEM
最大供给量106,784,637,943 NPXSXEM
历史最高纪录
$0.004845 USD
(Aug 08, 2018)
历史最低纪录
$0.000042 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000713 USD /
$0.000042 USD
90天高纪录/最低纪录
$0.000385 USD /
$0.000065 USD
30天高纪录/最低纪录
$0.000385 USD /
$0.000072 USD
7天高纪录/最低纪录
$0.000116 USD /
$0.000097 USD
24小时高纪录/最低纪录
$0.000110 USD /
$0.000097 USD
昨日高纪录/最低纪录
$0.000110 USD /
$0.000105 USD
昨日开盘价/收盘价
$0.000108 USD /
$0.000109 USD
昨日变化$0.000001 USD (1.02%)
昨日交易量$6,948.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.