×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,494,969,72824小时交易量:  $72,602,481,787比特币(BTC)主导:  65.8%
市值:  $222,494,969,72824小时交易量:  $72,602,481,787比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

Propy (PRO)

$0.086112 USD (-0.37%)
0.00001062 BTC (0.19%)
0.00048476 ETH (-0.77%)
购买
交易平台
Crypto Credit
  • 市值
    $4,126,799 USD
    508.98653091 BTC
    23,232 ETH
  • 交易量(24小时)
    $117,585 USD
    14.50255277 BTC
    661.93539324 ETH
  • 流通供给量
    47,923,586 PRO
  • 总供给量
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.088842
    0.091405
    0.085713
    0.088692
    131,586
    4,250,427
    Nov 18, 2019
    0.089870
    0.091787
    0.087378
    0.088846
    140,204
    4,257,820
    Nov 17, 2019
    0.092595
    0.094209
    0.089795
    0.089795
    134,311
    4,303,282
    Nov 16, 2019
    0.089028
    0.093483
    0.088133
    0.092595
    92,398.34
    4,437,469
    Nov 15, 2019
    0.091708
    0.092473
    0.087138
    0.089001
    153,956
    4,265,229
    Nov 14, 2019
    0.094658
    0.095576
    0.090908
    0.091544
    96,449.49
    4,387,115
    Nov 13, 2019
    0.095831
    0.097744
    0.092442
    0.094915
    102,631
    4,548,673
    Nov 12, 2019
    0.095544
    0.097645
    0.094300
    0.095863
    79,780.02
    4,594,107
    Nov 11, 2019
    0.100952
    0.101210
    0.095161
    0.095483
    87,333.64
    4,575,896
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627
    Nov 07, 2019
    0.102857
    0.103679
    0.100039
    0.100888
    109,340
    4,834,908
    Nov 06, 2019
    0.100991
    0.104389
    0.097958
    0.102857
    107,407
    4,929,259
    Nov 05, 2019
    0.102827
    0.104273
    0.097100
    0.100991
    101,739
    4,839,841
    Nov 04, 2019
    0.108084
    0.108712
    0.101393
    0.102827
    103,459
    4,927,816
    Nov 03, 2019
    0.112811
    0.113494
    0.106373
    0.108140
    116,072
    5,182,449
    Nov 02, 2019
    0.111126
    0.113444
    0.107380
    0.112733
    124,628
    5,402,549
    Nov 01, 2019
    0.112976
    0.112976
    0.108187
    0.111166
    139,575
    5,327,495
    Oct 31, 2019
    0.102925
    0.116544
    0.101229
    0.112903
    187,038
    5,410,722
    Oct 30, 2019
    0.106114
    0.108462
    0.100485
    0.103122
    143,767
    4,941,995
    Oct 29, 2019
    0.097107
    0.106826
    0.096718
    0.106032
    135,264
    5,065,530
    Oct 28, 2019
    0.107527
    0.110617
    0.096851
    0.097125
    123,519
    4,640,014
    Oct 27, 2019
    0.094007
    0.112945
    0.093828
    0.107533
    194,570
    5,137,249
    Oct 26, 2019
    0.099343
    0.113496
    0.093659
    0.094254
    131,887
    4,502,864
    Oct 25, 2019
    0.094735
    0.106026
    0.093833
    0.099432
    228,519
    4,750,230
    Oct 24, 2019
    0.098239
    0.101599
    0.091808
    0.094735
    161,465
    4,525,847
    Oct 23, 2019
    0.109626
    0.109663
    0.095694
    0.098239
    234,709
    4,693,250
    Oct 22, 2019
    0.113216
    0.117976
    0.109627
    0.109627
    164,438
    5,237,284
    Oct 21, 2019
    0.114627
    0.115957
    0.112913
    0.113216
    146,546
    5,408,721
    Oct 20, 2019
    0.111960
    0.115493
    0.110506
    0.114609
    144,178
    5,475,304

关于Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.086112 USD and is down -0.37% over the last 24 hours. It is currently trading on 9 active market(s) with $117,584.892 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy统计数据

Propy Price
$0.086112 USD
Propy ROI
-89.55%
市场排名
#499
市值
$4,126,799 USD
24小时交易量
$117,585 USD
流通供给量
47,923,586 PRO
总供给量
100,000,000 PRO
最大供给量
无数据
历史最高纪录
$6.15 USD
(Jan 05, 2018)
历史最低纪录
$0.085637 USD
(Nov 20, 2019)
52周最高纪录/最低纪录
$0.279289 USD /
$0.085637 USD
90天高纪录/最低纪录
$0.220708 USD /
$0.085637 USD
30天高纪录/最低纪录
$0.117976 USD /
$0.085637 USD
7天高纪录/最低纪录
$0.095576 USD /
$0.085709 USD
24小时高纪录/最低纪录
$0.089522 USD /
$0.085709 USD
昨日高纪录/最低纪录
$0.091405 USD /
$0.085713 USD
昨日开盘价/收盘价
$0.088842 USD /
$0.088692 USD
昨日变化
$-0.000150 USD (-0.17%)
昨日交易量
$131,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.