×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,143交易市场:  20,737市值:  $276,910,081,90624小时交易量:  $157,132,411,192比特币(BTC)主导:  63.2%
市值:  $276,910,081,90624小时交易量:  $157,132,411,192比特币(BTC)主导:  63.2%加密货币:  5,143交易市场:  20,737

Propy (PRO)

$0.103906 USD (-12.86%)
0.00001084 BTC (-11.40%)
0.00039869 ETH (-10.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,213,326 USD
    543.81865963 BTC
    20,004 ETH
  • 交易量(24小时)
    $112,833 USD
    11.76998839 BTC
    432.94909489 ETH
  • 流通供给量
    50,173,592 PRO
  • 总供给量
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 24, 2020
    0.126854
    0.131504
    0.103079
    0.104598
    176,067
    5,248,038
    Feb 23, 2020
    0.108289
    0.145782
    0.103942
    0.126387
    240,383
    6,341,305
    Feb 22, 2020
    0.113627
    0.117391
    0.105561
    0.108289
    35,794.76
    5,433,266
    Feb 21, 2020
    0.113274
    0.115165
    0.108595
    0.113607
    20,486.10
    5,700,074
    Feb 20, 2020
    0.110667
    0.114113
    0.110667
    0.113349
    27,910.36
    5,687,129
    Feb 19, 2020
    0.112875
    0.113353
    0.106418
    0.110783
    16,356.50
    5,558,391
    Feb 18, 2020
    0.108402
    0.114848
    0.107982
    0.114090
    9,527.64
    5,724,321
    Feb 17, 2020
    0.111182
    0.111863
    0.107167
    0.108533
    15,704.79
    5,445,503
    Feb 16, 2020
    0.112827
    0.118463
    0.106564
    0.111229
    32,461.59
    5,580,741
    Feb 15, 2020
    0.112657
    0.128324
    0.106586
    0.112827
    69,914.84
    5,660,932
    Feb 14, 2020
    0.112251
    0.115986
    0.105694
    0.112657
    17,356.86
    5,652,419
    Feb 13, 2020
    0.108543
    0.118227
    0.106594
    0.112208
    25,335.09
    5,629,901
    Feb 12, 2020
    0.106857
    0.115119
    0.105765
    0.109004
    37,623.17
    5,469,106
    Feb 11, 2020
    0.099614
    0.109005
    0.098739
    0.106697
    19,616.25
    5,353,386
    Feb 10, 2020
    0.116584
    0.119261
    0.098932
    0.099622
    40,293.11
    4,998,394
    Feb 09, 2020
    0.116977
    0.121704
    0.107760
    0.116531
    120,120
    5,846,781
    Feb 08, 2020
    0.115069
    0.126241
    0.110170
    0.117086
    472,918
    5,874,600
    Feb 07, 2020
    0.097209
    0.117380
    0.097094
    0.115023
    265,505
    5,771,112
    Feb 06, 2020
    0.094219
    0.101803
    0.091837
    0.097352
    131,471
    4,884,485
    Feb 05, 2020
    0.090524
    0.095162
    0.088201
    0.094218
    126,054
    4,727,279
    Feb 04, 2020
    0.086169
    0.092884
    0.085847
    0.090543
    108,447
    4,542,850
    Feb 03, 2020
    0.086137
    0.096000
    0.083542
    0.085942
    483,370
    4,312,023
    Feb 02, 2020
    0.081861
    0.087807
    0.080522
    0.086137
    107,916
    4,321,789
    Feb 01, 2020
    0.082759
    0.086440
    0.081615
    0.081871
    114,947
    4,107,768
    Jan 31, 2020
    0.082901
    0.085128
    0.080299
    0.082738
    66,488.32
    4,151,251
    Jan 30, 2020
    0.081750
    0.083754
    0.079311
    0.082898
    95,528.85
    4,159,296
    Jan 29, 2020
    0.080113
    0.089527
    0.078092
    0.081806
    135,923
    4,104,513
    Jan 28, 2020
    0.079201
    0.081137
    0.075155
    0.080128
    127,143
    4,020,296
    Jan 27, 2020
    0.077663
    0.080036
    0.077471
    0.079235
    96,035.75
    3,817,022
    Jan 26, 2020
    0.075658
    0.079201
    0.074154
    0.077617
    104,780
    3,739,092
    Jan 25, 2020
    0.076775
    0.076805
    0.074611
    0.075722
    49,434.66
    3,647,814

关于Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 50,173,592.391 in circulation. The last known price of Propy is $0.103906 USD and is down -12.86% over the last 24 hours. It is currently trading on 9 active market(s) with $112,833.186 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy统计数据

Propy Price
$0.103906 USD
Propy ROI
-87.39%
市场排名
#485
市值
$5,213,326 USD
24小时交易量
$112,833 USD
流通供给量
50,173,592 PRO
总供给量
100,000,000 PRO
最大供给量
无数据
历史最高纪录
$6.15 USD
(Jan 05, 2018)
历史最低纪录
$0.062119 USD
(Dec 18, 2019)
52周最高纪录/最低纪录
$0.279289 USD /
$0.062119 USD
90天高纪录/最低纪录
$0.145782 USD /
$0.062119 USD
30天高纪录/最低纪录
$0.145782 USD /
$0.075155 USD
7天高纪录/最低纪录
$0.145782 USD /
$0.101951 USD
24小时高纪录/最低纪录
$0.121279 USD /
$0.101951 USD
昨日高纪录/最低纪录
$0.131504 USD /
$0.103079 USD
昨日开盘价/收盘价
$0.126854 USD /
$0.104598 USD
昨日变化
$-0.022257 USD (-17.55%)
昨日交易量
$176,067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.