×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,527,526,90524小时交易量:  $58,169,047,488比特币(BTC)主导:  66.6%
市值:  $197,527,526,90524小时交易量:  $58,169,047,488比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

Promotion Coin (PC)

$0.000110 USD (2.05%)
0.00000002 BTC (1.73%)
0.00000076 ETH (2.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $75,372.45 USD
    10.37743233 BTC
    522.99248111 ETH
  • 流通供给量
    ? PC
  • 总供给量
    8,750,000,000 PC
  • Historical data for Promotion Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000106
    0.000112
    0.000106
    0.000110
    69,899.39
    0
    Dec 12, 2019
    0.000106
    0.000110
    0.000105
    0.000106
    53,045.63
    0
    Dec 11, 2019
    0.000106
    0.000109
    0.000104
    0.000106
    50,613.37
    0
    Dec 10, 2019
    0.000107
    0.000110
    0.000106
    0.000106
    35,672.45
    0
    Dec 09, 2019
    0.000109
    0.000114
    0.000107
    0.000107
    33,619.32
    0
    Dec 08, 2019
    0.000110
    0.000113
    0.000107
    0.000109
    33,201.53
    0
    Dec 07, 2019
    0.000110
    0.000113
    0.000108
    0.000110
    35,685.37
    0
    Dec 06, 2019
    0.000114
    0.000115
    0.000108
    0.000110
    30,539.92
    0
    Dec 05, 2019
    0.000109
    0.000116
    0.000106
    0.000114
    40,201.55
    0
    Dec 04, 2019
    0.000108
    0.000114
    0.000105
    0.000108
    90,674.04
    0
    Dec 03, 2019
    0.000107
    0.000111
    0.000106
    0.000108
    30,940.24
    0
    Dec 02, 2019
    0.000110
    0.000112
    0.000104
    0.000107
    71,387.29
    0
    Dec 01, 2019
    0.000112
    0.000117
    0.000105
    0.000110
    49,235.48
    0
    Nov 30, 2019
    0.000122
    0.000122
    0.000111
    0.000113
    31,472.08
    0
    Nov 29, 2019
    0.000106
    0.000126
    0.000106
    0.000122
    55,329.45
    0
    Nov 28, 2019
    0.000125
    0.000126
    0.000105
    0.000106
    75,798.52
    0
    Nov 27, 2019
    0.000119
    0.000127
    0.000114
    0.000126
    59,242.25
    0
    Nov 26, 2019
    0.000118
    0.000126
    0.000112
    0.000121
    62,576.17
    0
    Nov 25, 2019
    0.000134
    0.000134
    0.000098
    0.000118
    84,352.63
    0
    Nov 24, 2019
    0.000154
    0.000154
    0.000131
    0.000134
    48,533.15
    0
    Nov 23, 2019
    0.000166
    0.000166
    0.000139
    0.000153
    88,404.71
    0
    Nov 22, 2019
    0.000180
    0.000192
    0.000151
    0.000166
    88,522.24
    0
    Nov 21, 2019
    0.000189
    0.000194
    0.000177
    0.000180
    60,608.62
    0
    Nov 20, 2019
    0.000210
    0.000210
    0.000189
    0.000189
    111,614
    0
    Nov 19, 2019
    0.000210
    0.000221
    0.000190
    0.000210
    144,053
    0
    Nov 18, 2019
    0.000230
    0.000231
    0.000208
    0.000210
    88,775.67
    0
    Nov 17, 2019
    0.000228
    0.000235
    0.000223
    0.000230
    25,052.76
    0
    Nov 16, 2019
    0.000224
    0.000239
    0.000223
    0.000228
    48,536.43
    0
    Nov 15, 2019
    0.000242
    0.000248
    0.000221
    0.000224
    56,366.36
    0
    Nov 14, 2019
    0.000242
    0.000245
    0.000236
    0.000242
    56,600.21
    0

关于Promotion Coin

Promotion Coin (PC) is a cryptocurrency token and operates on the Ethereum platform. Promotion Coin has a current supply of 8,750,000,000 with ? in circulation. The last known price of Promotion Coin is $0.000110 USD and is up 2.05% over the last 24 hours. It is currently trading on 2 active market(s) with $75,372.45 traded over the last 24 hours. More information can be found at http://www.pchain.io/.

Promotion Coin统计数据

Promotion Coin Price
$0.000110 USD
Promotion Coin ROI
-87.95%
市场排名
#2120
市值
无数据
24小时交易量
$75,372.45 USD
流通供给量
无数据
总供给量
8,750,000,000 PC
最大供给量
无数据
历史最高纪录
$0.002634 USD
(Aug 22, 2019)
历史最低纪录
$0.000098 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.003279 USD /
$0.000098 USD
90天高纪录/最低纪录
$0.000631 USD /
$0.000098 USD
30天高纪录/最低纪录
$0.000248 USD /
$0.000098 USD
7天高纪录/最低纪录
$0.000114 USD /
$0.000104 USD
24小时高纪录/最低纪录
$0.000113 USD /
$0.000106 USD
昨日高纪录/最低纪录
$0.000112 USD /
$0.000106 USD
昨日开盘价/收盘价
$0.000106 USD /
$0.000110 USD
昨日变化
$0.000003 USD (3.17%)
昨日交易量
$69,899.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.