×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,295,881,30724小时交易量:  $55,804,196,791比特币(BTC)主导:  66.8%
市值:  $201,295,881,30724小时交易量:  $55,804,196,791比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

ProCurrency (PROC)

$0.000041 USD (50.85%)
5.476e-9 BTC (49.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,230.16 USD
    0.56843237 BTC
  • 交易量(24小时)
    $516.33 USD
    0.06938282 BTC
  • 流通供给量
    103,810,676 PROC
  • 总供给量
    8,010,885,557 PROC
  • 最大供给量
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000029
    0.000037
    0.000027
    0.000027
    429.89
    2,838.94
    Dec 04, 2019
    0.000034
    0.000036
    0.000026
    0.000029
    543.82
    3,006.41
    Dec 03, 2019
    0.000047
    0.000048
    0.000034
    0.000034
    449.39
    3,512.56
    Dec 02, 2019
    0.000058
    0.000058
    0.000034
    0.000047
    1,033.72
    4,878.96
    Dec 01, 2019
    0.000075
    0.000075
    0.000047
    0.000058
    871.44
    5,983.42
    Nov 30, 2019
    0.000070
    0.000077
    0.000065
    0.000075
    897.40
    7,816.56
    Nov 29, 2019
    0.000087
    0.000088
    0.000066
    0.000070
    172.85
    7,288.00
    Nov 28, 2019
    0.000091
    0.000105
    0.000062
    0.000087
    2,154.79
    9,068.88
    Nov 27, 2019
    0.000099
    0.000106
    0.000076
    0.000091
    1,851.05
    9,457.59
    Nov 26, 2019
    0.000120
    0.000126
    0.000093
    0.000100
    966.89
    10,417.94
    Nov 25, 2019
    0.000106
    0.000128
    0.000086
    0.000120
    367.73
    12,461.07
    Nov 24, 2019
    0.000148
    0.000160
    0.000102
    0.000106
    1,358.83
    10,999.07
    Nov 23, 2019
    0.000124
    0.000163
    0.000109
    0.000148
    892.26
    15,373.87
    Nov 22, 2019
    0.000103
    0.000141
    0.000083
    0.000124
    1,233.34
    12,863.71
    Nov 21, 2019
    0.000118
    0.000169
    0.000092
    0.000103
    2,030.58
    10,705.55
    Nov 20, 2019
    0.000122
    0.000123
    0.000115
    0.000119
    253.20
    12,309.85
    Nov 19, 2019
    0.000129
    0.000131
    0.000108
    0.000122
    1,068.74
    12,699.80
    Nov 18, 2019
    0.000149
    0.000149
    0.000124
    0.000129
    682.19
    13,404.16
    Nov 17, 2019
    0.000151
    0.000153
    0.000124
    0.000149
    232.85
    15,446.82
    Nov 16, 2019
    0.000144
    0.000153
    0.000121
    0.000151
    1,036.31
    15,725.70
    Nov 15, 2019
    0.000151
    0.000184
    0.000121
    0.000144
    1,084.42
    14,972.28
    Nov 14, 2019
    0.000156
    0.000158
    0.000141
    0.000151
    787.48
    15,639.29
    Nov 13, 2019
    0.000171
    0.000174
    0.000145
    0.000156
    69.84
    16,241.07
    Nov 12, 2019
    0.000193
    0.000202
    0.000147
    0.000171
    834.42
    17,756.76
    Nov 11, 2019
    0.000159
    0.000202
    0.000158
    0.000193
    202.77
    20,009.47
    Nov 10, 2019
    0.000151
    0.000167
    0.000151
    0.000159
    186.97
    16,549.27
    Nov 09, 2019
    0.000167
    0.000186
    0.000151
    0.000151
    447.05
    15,648.89
    Nov 08, 2019
    0.000176
    0.000184
    0.000163
    0.000167
    141.50
    17,339.65
    Nov 07, 2019
    0.000196
    0.000197
    0.000171
    0.000176
    117.65
    18,249.93
    Nov 06, 2019
    0.000173
    0.000197
    0.000159
    0.000196
    81.34
    20,372.11

关于ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,885,556.806 with 103,810,675.806 in circulation. The last known price of ProCurrency is $0.000041 USD and is up 50.85% over the last 24 hours. It is currently trading on 1 active market(s) with $516.33 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

ProCurrency统计数据

ProCurrency Price
$0.000041 USD
ProCurrency ROI
-99.96%
市场排名
#1934
市值
$4,230.16 USD
24小时交易量
$516.33 USD
流通供给量
103,810,676 PROC
总供给量
8,010,885,557 PROC
最大供给量
75,000,000,000 PROC
历史最高纪录
$0.669028 USD
(Aug 08, 2017)
历史最低纪录
$0.000026 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.010888 USD /
$0.000026 USD
90天高纪录/最低纪录
$0.000910 USD /
$0.000026 USD
30天高纪录/最低纪录
$0.000202 USD /
$0.000026 USD
7天高纪录/最低纪录
$0.000077 USD /
$0.000026 USD
24小时高纪录/最低纪录
$0.000041 USD /
$0.000027 USD
昨日高纪录/最低纪录
$0.000037 USD /
$0.000027 USD
昨日开盘价/收盘价
$0.000029 USD /
$0.000027 USD
昨日变化
$-0.000002 USD (-5.40%)
昨日交易量
$429.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.