×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $175,257,827,38424小时交易量:  $117,689,048,838比特币(BTC)主导:  65.2%
市值:  $175,257,827,38424小时交易量:  $117,689,048,838比特币(BTC)主导:  65.2%加密货币:  5,266交易市场:  20,901

Primalbase Token (PBT)

$131.73 USD (-13.37%)
0.02109771 BTC (-7.54%)
160.01782249 WAVES (-5.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $164,662 USD
    26.37213302 BTC
    200,022 WAVES
  • 交易量(24小时)
    $5.54 USD
    0.00088654 BTC
    6.72405135 WAVES
  • 流通供给量
    1,250 PBT
  • 最大供给量
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    119.60
    152.46
    119.52
    147.18
    15.19
    183,975
    Mar 26, 2020
    140.70
    142.06
    117.84
    119.52
    1.32
    149,402
    Mar 25, 2020
    137.55
    141.71
    120.23
    140.70
    10.07
    175,879
    Mar 24, 2020
    125.93
    137.57
    124.07
    137.55
    7.66
    171,940
    Mar 23, 2020
    110.87
    129.43
    109.30
    125.82
    21.00
    157,280
    Mar 22, 2020
    142.65
    144.10
    110.35
    110.87
    9.57
    138,586
    Mar 21, 2020
    108.77
    143.15
    83.32
    142.55
    13.28
    178,185
    Mar 20, 2020
    102.18
    126.03
    97.95
    108.70
    1.42
    135,873
    Mar 19, 2020
    116.40
    130.29
    73.97
    102.22
    135.72
    127,774
    Mar 18, 2020
    114.12
    126.07
    111.64
    116.40
    20.54
    145,501
    Mar 17, 2020
    114.65
    135.35
    67.05
    114.60
    374.29
    143,255
    Mar 16, 2020
    119.70
    119.72
    98.50
    114.62
    5.30
    143,281
    Mar 15, 2020
    128.22
    144.56
    119.20
    119.72
    2.06
    149,655
    Mar 14, 2020
    128.02
    136.11
    120.77
    128.22
    1.76
    160,277
    Mar 13, 2020
    115.76
    153.22
    96.82
    127.45
    6.00
    159,312
    Mar 12, 2020
    123.14
    141.61
    96.75
    115.79
    5.03
    144,743
    Mar 11, 2020
    184.00
    193.81
    96.29
    123.16
    10.89
    153,951
    Mar 10, 2020
    56.93
    189.10
    56.65
    184.01
    105.51
    230,014
    Mar 09, 2020
    94.83
    184.46
    56.16
    56.88
    302.53
    71,105.77
    Mar 08, 2020
    223.85
    223.89
    90.88
    94.87
    70.55
    118,585
    Mar 07, 2020
    248.97
    250.83
    188.65
    223.83
    5.78
    279,787
    Mar 06, 2020
    211.29
    258.37
    211.26
    248.77
    16.93
    310,959
    Mar 05, 2020
    198.95
    256.91
    186.59
    211.29
    36.89
    264,118
    Mar 04, 2020
    159.31
    201.99
    109.04
    198.91
    5.34
    248,641
    Mar 03, 2020
    194.86
    195.25
    157.88
    159.31
    2.23
    199,132
    Mar 02, 2020
    142.77
    196.13
    142.10
    194.75
    16.00
    243,441
    Mar 01, 2020
    155.43
    176.55
    140.88
    142.78
    11.21
    178,478
    Feb 29, 2020
    148.62
    159.39
    142.77
    155.43
    13.99
    194,291
    Feb 28, 2020
    184.46
    186.22
    142.99
    148.60
    3.54
    185,754

关于Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $131.73 USD and is down -13.37% over the last 24 hours. It is currently trading on 6 active market(s) with $5.54 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Primalbase Token统计数据

Primalbase Token Price
$131.73 USD
Primalbase Token ROI
-97.54%
市场排名
#1285
市值
$164,662 USD
24小时交易量
$5.54 USD
流通供给量
1,250 PBT
总供给量
1,250 PBT
最大供给量
1,250 PBT
历史最高纪录
$7,939.11 USD
(Aug 31, 2017)
历史最低纪录
$40.42 USD
(Jan 12, 2020)
52周最高纪录/最低纪录
$11,952.80 USD /
$40.42 USD
90天高纪录/最低纪录
$407.15 USD /
$40.42 USD
30天高纪录/最低纪录
$258.37 USD /
$56.16 USD
7天高纪录/最低纪录
$152.46 USD /
$99.78 USD
24小时高纪录/最低纪录
$152.46 USD /
$129.50 USD
昨日高纪录/最低纪录
$152.46 USD /
$119.52 USD
昨日开盘价/收盘价
$119.60 USD /
$147.18 USD
昨日变化
$27.58 USD (23.06%)
昨日交易量
$15.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.