×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,652,122,66924小时交易量:  $58,152,481,252比特币(BTC)主导:  66.6%
市值:  $197,652,122,66924小时交易量:  $58,152,481,252比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

Primalbase Token (PBT)

$189.23 USD (-3.63%)
0.02603189 BTC (-4.00%)
295.32761899 WAVES (-8.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $236,537 USD
    32.53986268 BTC
    369,160 WAVES
  • 交易量(24小时)
    $389.80 USD
    0.05362449 BTC
    608.36119755 WAVES
  • 流通供给量
    1,250 PBT
  • 最大供给量
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    196.68
    226.32
    185.47
    186.35
    378.20
    232,940
    Dec 12, 2019
    271.83
    312.77
    196.32
    196.68
    351.87
    245,845
    Dec 11, 2019
    168.91
    278.27
    168.54
    271.83
    1,271.77
    339,784
    Dec 10, 2019
    143.51
    169.75
    143.22
    169.18
    88.21
    211,474
    Dec 09, 2019
    183.47
    205.92
    143.09
    143.47
    282.45
    179,341
    Dec 08, 2019
    172.61
    185.97
    167.54
    183.52
    82.40
    229,394
    Dec 07, 2019
    187.13
    189.37
    168.54
    172.61
    182.74
    215,764
    Dec 06, 2019
    269.58
    362.31
    171.31
    187.09
    402.57
    233,862
    Dec 05, 2019
    172.36
    275.89
    171.71
    269.77
    484.16
    337,210
    Dec 04, 2019
    212.14
    212.98
    171.39
    172.62
    1,222.84
    215,779
    Dec 03, 2019
    175.65
    215.25
    127.17
    212.28
    574.89
    265,352
    Dec 02, 2019
    177.59
    201.39
    175.06
    175.65
    803.70
    219,560
    Dec 01, 2019
    186.71
    191.42
    173.46
    177.59
    360.40
    221,982
    Nov 30, 2019
    192.10
    237.46
    173.84
    186.75
    1,220.70
    233,440
    Nov 29, 2019
    152.08
    192.21
    151.90
    192.10
    772.56
    240,124
    Nov 28, 2019
    293.55
    296.58
    151.70
    152.23
    2,871.52
    190,291
    Nov 27, 2019
    267.29
    304.71
    262.72
    293.52
    507.10
    366,894
    Nov 26, 2019
    293.45
    498.44
    252.78
    269.59
    5,614.68
    336,987
    Nov 25, 2019
    543.22
    548.03
    291.95
    293.45
    2.35
    366,818
    Nov 24, 2019
    269.71
    552.93
    264.18
    543.11
    2,037.75
    678,884
    Nov 23, 2019
    592.03
    600.75
    267.18
    269.71
    3,404.44
    337,132
    Nov 22, 2019
    559.28
    599.70
    272.52
    591.92
    7,044.11
    739,894
    Nov 21, 2019
    717.13
    775.32
    214.89
    559.28
    9,802.03
    699,094
    Nov 20, 2019
    944.85
    945.13
    526.94
    716.81
    27,063.51
    896,017
    Nov 19, 2019
    805.43
    966.07
    723.54
    944.85
    15,810.75
    1,181,067
    Nov 18, 2019
    1,031.04
    1,086.67
    476.11
    805.43
    18,004.44
    1,006,784
    Nov 17, 2019
    562.76
    1,130.36
    518.82
    1,031.68
    11,451.55
    1,289,604
    Nov 16, 2019
    1,164.67
    1,186.77
    560.95
    562.76
    47.67
    703,446
    Nov 15, 2019
    1,288.71
    1,295.55
    810.36
    1,164.37
    11,790.24
    1,455,457
    Nov 14, 2019
    1,265.31
    1,326.89
    1,208.34
    1,286.86
    4,480.74
    1,608,574

关于Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $189.23 USD and is down -3.63% over the last 24 hours. It is currently trading on 6 active market(s) with $389.80 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Primalbase Token统计数据

Primalbase Token Price
$189.23 USD
Primalbase Token ROI
-96.46%
市场排名
#1225
市值
$236,537 USD
24小时交易量
$389.80 USD
流通供给量
1,250 PBT
总供给量
1,250 PBT
最大供给量
1,250 PBT
历史最高纪录
$7,939.11 USD
(Aug 31, 2017)
历史最低纪录
$127.17 USD
(Dec 03, 2019)
52周最高纪录/最低纪录
$11,952.80 USD /
$127.17 USD
90天高纪录/最低纪录
$2,157.35 USD /
$127.17 USD
30天高纪录/最低纪录
$1,295.55 USD /
$127.17 USD
7天高纪录/最低纪录
$312.77 USD /
$143.09 USD
24小时高纪录/最低纪录
$226.32 USD /
$185.17 USD
昨日高纪录/最低纪录
$226.32 USD /
$185.47 USD
昨日开盘价/收盘价
$196.68 USD /
$186.35 USD
昨日变化
$-10.32 USD (-5.25%)
昨日交易量
$378.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.