×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $254,991,591,12324小时交易量:  $125,240,026,909比特币(BTC)主导:  66.3%
市值:  $254,991,591,12324小时交易量:  $125,240,026,909比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

PosEx (PEX)

$0.002456 USD (0.00%)
0.00000026 BTC (-2.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,025.45 USD
    0.64935826 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    2,453,240 PEX
  • Historical data for PosEx

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.002456
    0.002456
    0.002456
    0.002456
    0
    6,025.45
    Jan 27, 2020
    0.002456
    0.002456
    0.002456
    0.002456
    0
    6,025.45
    Jan 26, 2020
    0.002424
    0.002459
    0.002411
    0.002456
    0
    6,025.45
    Jan 25, 2020
    0.002430
    0.002441
    0.002417
    0.002424
    0.439059
    5,946.39
    Jan 24, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 23, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 22, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 21, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 20, 2020
    0.002439
    0.002446
    0.002423
    0.002430
    0
    5,960.57
    Jan 19, 2020
    0.002574
    0.002574
    0.002413
    0.002439
    1.11
    5,982.93
    Jan 18, 2020
    0.002586
    0.002603
    0.002561
    0.002574
    0
    6,313.52
    Jan 17, 2020
    0.002048
    0.002596
    0.002048
    0.002587
    0.909788
    6,346.30
    Jan 16, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 15, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 14, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 13, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 12, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 11, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 10, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 09, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 08, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 07, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 06, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 05, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 04, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 03, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 02, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 01, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 31, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 30, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 29, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83

关于PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.002456 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

PosEx统计数据

PosEx Price
$0.002456 USD
PosEx ROI
-99.31%
市场排名
#1926
市值
$6,025.45 USD
24小时交易量
无数据
流通供给量
2,453,240 PEX
总供给量
2,453,240 PEX
最大供给量
无数据
历史最高纪录
$0.570058 USD
(Apr 05, 2016)
历史最低纪录
$0.000453 USD
(Nov 13, 2016)
52周最高纪录/最低纪录
$0.009764 USD /
$0.001860 USD
90天高纪录/最低纪录
$0.002692 USD /
$0.001860 USD
30天高纪录/最低纪录
$0.002603 USD /
$0.002048 USD
7天高纪录/最低纪录
$0.002459 USD /
$0.002411 USD
24小时高纪录/最低纪录
$0.002456 USD /
$0.002456 USD
昨日高纪录/最低纪录
$0.002456 USD /
$0.002456 USD
昨日开盘价/收盘价
$0.002456 USD /
$0.002456 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.