×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,264,726,35524小时交易量:  $49,327,946,691比特币(BTC)主导:  66.8%
市值:  $203,264,726,35524小时交易量:  $49,327,946,691比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Polymath (POLY)

$0.022492 USD (1.05%)
0.00000300 BTC (1.51%)
0.00015125 ETH (1.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,121,350 USD
    1,348 BTC
    68,062 ETH
  • 交易量(24小时)
    $5,407,947 USD
    720.13822621 BTC
    36,366 ETH
  • 流通供给量
    450,000,000 POLY
  • 总供给量
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.022067
    0.022813
    0.021829
    0.022727
    4,871,135
    10,227,318
    Dec 06, 2019
    0.021732
    0.022305
    0.021262
    0.022041
    3,588,258
    9,918,566
    Dec 05, 2019
    0.021368
    0.021955
    0.020941
    0.021688
    5,038,261
    9,623,026
    Dec 04, 2019
    0.021463
    0.022352
    0.020951
    0.021378
    4,860,850
    9,485,552
    Dec 03, 2019
    0.021288
    0.021771
    0.021090
    0.021440
    2,904,707
    9,513,083
    Dec 02, 2019
    0.022200
    0.022551
    0.021000
    0.021288
    3,800,198
    9,445,445
    Dec 01, 2019
    0.021597
    0.023362
    0.020751
    0.022181
    2,732,122
    9,841,682
    Nov 30, 2019
    0.022039
    0.022860
    0.021263
    0.021603
    3,398,157
    9,585,288
    Nov 29, 2019
    0.022365
    0.022680
    0.021836
    0.022029
    5,166,791
    9,774,369
    Nov 28, 2019
    0.022972
    0.024280
    0.022111
    0.022407
    4,237,849
    9,942,143
    Nov 27, 2019
    0.021361
    0.023477
    0.021118
    0.022912
    3,578,483
    10,166,349
    Nov 26, 2019
    0.020251
    0.021861
    0.020062
    0.021466
    3,418,382
    9,524,513
    Nov 25, 2019
    0.020338
    0.020797
    0.018557
    0.020232
    2,486,104
    8,977,230
    Nov 24, 2019
    0.021575
    0.021622
    0.020296
    0.020296
    1,734,144
    9,005,687
    Nov 23, 2019
    0.020768
    0.021641
    0.020407
    0.021568
    2,018,892
    9,565,899
    Nov 22, 2019
    0.022926
    0.023185
    0.019471
    0.020801
    2,445,153
    9,225,633
    Nov 21, 2019
    0.025504
    0.025611
    0.022523
    0.022926
    2,220,362
    10,168,092
    Nov 20, 2019
    0.025322
    0.026018
    0.025180
    0.025485
    3,153,861
    11,303,158
    Nov 19, 2019
    0.025751
    0.026246
    0.024479
    0.025322
    3,461,828
    11,230,665
    Nov 18, 2019
    0.027375
    0.027657
    0.025642
    0.025751
    2,679,690
    11,420,891
    Nov 17, 2019
    0.027379
    0.028175
    0.027332
    0.027419
    6,364,159
    12,160,586
    Nov 16, 2019
    0.027949
    0.027981
    0.027036
    0.027379
    5,088,495
    12,137,554
    Nov 15, 2019
    0.027953
    0.028546
    0.027396
    0.027994
    4,842,491
    12,410,623
    Nov 14, 2019
    0.027221
    0.028144
    0.026648
    0.027897
    6,272,273
    12,367,197
    Nov 13, 2019
    0.026667
    0.027317
    0.026246
    0.027159
    2,583,106
    12,040,404
    Nov 12, 2019
    0.027126
    0.027241
    0.026235
    0.026715
    2,648,480
    11,843,580
    Nov 11, 2019
    0.026111
    0.027935
    0.025598
    0.027267
    3,450,995
    12,088,232
    Nov 10, 2019
    0.025576
    0.026430
    0.025458
    0.026109
    25,281,673
    11,535,521
    Nov 09, 2019
    0.025284
    0.026028
    0.025250
    0.025603
    4,519,273
    11,307,146
    Nov 08, 2019
    0.026766
    0.027246
    0.025200
    0.025294
    6,042,105
    11,170,521

关于Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath统计数据

Polymath Price
$0.022492 USD
Polymath ROI
-97.15%
市场排名
#293
市值
$10,121,350 USD
24小时交易量
$5,407,947 USD
流通供给量
450,000,000 POLY
总供给量
1,000,000,000 POLY
最大供给量
无数据
历史最高纪录
$1.66 USD
(Feb 19, 2018)
历史最低纪录
$0.018557 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.179954 USD /
$0.018557 USD
90天高纪录/最低纪录
$0.035827 USD /
$0.018557 USD
30天高纪录/最低纪录
$0.028546 USD /
$0.018557 USD
7天高纪录/最低纪录
$0.023362 USD /
$0.020941 USD
24小时高纪录/最低纪录
$0.023055 USD /
$0.021975 USD
昨日高纪录/最低纪录
$0.022813 USD /
$0.021829 USD
昨日开盘价/收盘价
$0.022067 USD /
$0.022727 USD
昨日变化
$0.000660 USD (2.99%)
昨日交易量
$4,871,135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.