×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $281,034,671,93024小时交易量:  $164,821,978,753比特币(BTC)主导:  62.8%
市值:  $281,034,671,93024小时交易量:  $164,821,978,753比特币(BTC)主导:  62.8%加密货币:  5,140交易市场:  20,686

Polymath (POLY)

$0.027041 USD (-8.52%)
0.00000279 BTC (-9.34%)
0.00010347 ETH (-8.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,195,407 USD
    1,363 BTC
    50,490 ETH
  • 交易量(24小时)
    $8,753,819 USD
    904.49272486 BTC
    33,495 ETH
  • 流通供给量
    487,984,032 POLY
  • 总供给量
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.029723
    0.030081
    0.026540
    0.027124
    8,644,129
    13,236,139
    Feb 19, 2020
    0.033908
    0.034099
    0.030047
    0.030163
    9,597,500
    14,719,133
    Feb 18, 2020
    0.031017
    0.034389
    0.030641
    0.033894
    12,805,334
    16,526,900
    Feb 17, 2020
    0.034599
    0.034599
    0.028378
    0.030815
    9,318,932
    15,025,524
    Feb 16, 2020
    0.042062
    0.043817
    0.029999
    0.034631
    12,266,254
    16,879,267
    Feb 15, 2020
    0.041045
    0.051192
    0.037681
    0.042055
    19,884,763
    20,489,915
    Feb 14, 2020
    0.040030
    0.048092
    0.038041
    0.041045
    9,540,340
    19,989,978
    Feb 13, 2020
    0.033479
    0.043394
    0.030496
    0.038148
    9,605,883
    18,571,856
    Feb 12, 2020
    0.031649
    0.034670
    0.029360
    0.033393
    4,389,804
    16,256,665
    Feb 11, 2020
    0.031055
    0.031692
    0.029178
    0.031595
    2,499,262
    15,223,495
    Feb 10, 2020
    0.030055
    0.031857
    0.028387
    0.031056
    1,876,952
    14,961,730
    Feb 09, 2020
    0.028170
    0.032511
    0.028042
    0.030049
    3,991,228
    14,476,380
    Feb 08, 2020
    0.028115
    0.033256
    0.028014
    0.028160
    9,896,420
    13,566,589
    Feb 07, 2020
    0.026792
    0.028587
    0.025891
    0.028168
    7,128,028
    13,570,272
    Feb 06, 2020
    0.025303
    0.028219
    0.024815
    0.026625
    5,070,907
    12,827,104
    Feb 05, 2020
    0.025958
    0.026554
    0.024273
    0.025313
    5,972,152
    12,195,024
    Feb 04, 2020
    0.026391
    0.026391
    0.024063
    0.025958
    7,290,418
    12,505,692
    Feb 03, 2020
    0.022577
    0.027013
    0.022279
    0.026388
    8,669,115
    12,712,564
    Feb 02, 2020
    0.023304
    0.023354
    0.021308
    0.022577
    4,709,314
    10,876,982
    Feb 01, 2020
    0.020582
    0.024363
    0.020268
    0.023247
    5,520,444
    11,199,350
    Jan 31, 2020
    0.019668
    0.021698
    0.019497
    0.020618
    3,442,706
    9,932,780
    Jan 30, 2020
    0.020499
    0.021169
    0.019295
    0.019657
    4,600,926
    9,285,977
    Jan 29, 2020
    0.020404
    0.021041
    0.019729
    0.020574
    5,196,261
    9,719,257
    Jan 28, 2020
    0.020241
    0.021991
    0.019217
    0.020395
    7,639,002
    9,634,608
    Jan 27, 2020
    0.019605
    0.020721
    0.019590
    0.020204
    4,309,999
    9,544,677
    Jan 26, 2020
    0.020261
    0.020261
    0.019025
    0.019577
    3,747,033
    9,248,575
    Jan 25, 2020
    0.022693
    0.024438
    0.020024
    0.020270
    4,014,405
    9,575,523
    Jan 24, 2020
    0.019080
    0.024153
    0.019080
    0.022689
    5,329,736
    10,718,301
    Jan 23, 2020
    0.019958
    0.020475
    0.018229
    0.019060
    3,873,458
    9,004,221
    Jan 22, 2020
    0.018814
    0.020644
    0.018585
    0.019957
    4,495,091
    9,328,235
    Jan 21, 2020
    0.018128
    0.018909
    0.017937
    0.018859
    2,907,259
    8,814,735

关于Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath统计数据

Polymath Price
$0.027041 USD
Polymath ROI
-96.58%
市场排名
#292
市值
$13,195,407 USD
24小时交易量
$8,753,819 USD
流通供给量
487,984,032 POLY
总供给量
1,000,000,000 POLY
最大供给量
无数据
历史最高纪录
$1.66 USD
(Feb 19, 2018)
历史最低纪录
$0.015906 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.149826 USD /
$0.015906 USD
90天高纪录/最低纪录
$0.051192 USD /
$0.015906 USD
30天高纪录/最低纪录
$0.051192 USD /
$0.018229 USD
7天高纪录/最低纪录
$0.051192 USD /
$0.026320 USD
24小时高纪录/最低纪录
$0.030081 USD /
$0.026320 USD
昨日高纪录/最低纪录
$0.030081 USD /
$0.026540 USD
昨日开盘价/收盘价
$0.029723 USD /
$0.027124 USD
昨日变化
$-0.002599 USD (-8.74%)
昨日交易量
$8,644,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.