×
×
加密货币:  5,713交易市场:  23,135市值:  $274,854,978,84724小时交易量:  $62,736,319,490比特币(BTC)主导:  62.3%
市值:  $274,854,978,84724小时交易量:  $62,736,319,490比特币(BTC)主导:  62.3%加密货币:  5,713交易市场:  23,135

Polybius (PLBT)

$0.905154 USD (-2.61%)
0.00009749 BTC (-3.26%)
0.00373917 ETH (-4.01%)
购买
交易平台
赌博
Play Now
  • 市值
    $3,593,067 USD
    387.01132795 BTC
    14,843 ETH
  • 交易量(24小时)
    $24,929.72 USD
    2.68519447 BTC
    102.98413013 ETH
  • 流通供给量
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.981531
    0.990456
    0.877522
    0.913010
    12,291.19
    3,624,254
    Jul 11, 2020
    0.969607
    0.997018
    0.957852
    0.981551
    4,358.69
    3,896,329
    Jul 10, 2020
    0.946659
    0.987737
    0.946659
    0.969539
    7,633.60
    3,848,646
    Jul 09, 2020
    0.963626
    0.994058
    0.933626
    0.946561
    6,791.82
    3,757,436
    Jul 08, 2020
    0.922739
    0.973789
    0.922739
    0.963626
    4,928.86
    3,825,177
    Jul 07, 2020
    1.03
    1.05
    0.909199
    0.926110
    2,070.08
    3,676,253
    Jul 06, 2020
    1.04
    1.07
    1.02
    1.03
    5,146.00
    4,095,648
    Jul 05, 2020
    1.03
    1.04
    0.980328
    1.04
    8,725.52
    4,141,906
    Jul 04, 2020
    1.02
    1.04
    0.995912
    1.03
    13,177.00
    4,069,958
    Jul 03, 2020
    1.04
    1.15
    1.01
    1.02
    8,607.87
    4,043,823
    Jul 02, 2020
    1.12
    1.12
    1.00
    1.04
    7,551.10
    4,144,953
    Jul 01, 2020
    1.12
    1.17
    1.07
    1.11
    5,843.89
    4,404,534
    Jun 30, 2020
    1.05
    1.14
    1.02
    1.11
    5,858.38
    4,423,905
    Jun 29, 2020
    1.06
    1.11
    1.04
    1.06
    10,069.05
    4,205,671
    Jun 28, 2020
    1.04
    1.07
    1.01
    1.06
    10,405.00
    4,190,086
    Jun 27, 2020
    1.02
    1.06
    0.987742
    1.04
    11,702.13
    4,134,569
    Jun 26, 2020
    1.14
    1.15
    0.929053
    1.02
    16,173.27
    4,064,666
    Jun 25, 2020
    1.10
    1.15
    1.09
    1.14
    7,575.45
    4,514,030
    Jun 24, 2020
    1.12
    1.14
    1.10
    1.10
    10,362.72
    4,384,399
    Jun 23, 2020
    1.12
    1.15
    1.08
    1.13
    11,251.28
    4,472,195
    Jun 22, 2020
    1.11
    1.13
    1.08
    1.11
    9,579.55
    4,413,872
    Jun 21, 2020
    1.10
    1.12
    1.09
    1.10
    10,052.73
    4,382,765
    Jun 20, 2020
    1.09
    1.12
    1.06
    1.09
    9,542.52
    4,337,571
    Jun 19, 2020
    1.10
    1.12
    1.07
    1.09
    11,924.39
    4,327,657
    Jun 18, 2020
    1.11
    1.12
    1.08
    1.10
    10,810.62
    4,359,598
    Jun 17, 2020
    1.11
    1.12
    1.06
    1.11
    8,760.23
    4,421,352
    Jun 16, 2020
    1.13
    1.18
    1.10
    1.10
    10,334.49
    4,363,211
    Jun 15, 2020
    1.10
    1.13
    1.01
    1.13
    8,703.06
    4,468,909
    Jun 14, 2020
    1.14
    1.16
    1.10
    1.11
    10,711.98
    4,391,156
    Jun 13, 2020
    1.11
    1.16
    1.10
    1.14
    7,399.33
    4,544,479

关于Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Polybius统计数据

Polybius Price$0.905154 USD
Polybius ROI
-89.16%
市场排名#634
市值$3,593,067 USD
24小时交易量$24,929.72 USD
流通供给量3,969,565 PLBT
总供给量3,969,565 PLBT
最大供给量无数据
历史最高纪录
$15.15 USD
(Jan 05, 2018)
历史最低纪录
$0.470599 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$5.98 USD /
$0.470599 USD
90天高纪录/最低纪录
$1.72 USD /
$0.877522 USD
30天高纪录/最低纪录
$1.18 USD /
$0.877522 USD
7天高纪录/最低纪录
$1.05 USD /
$0.877522 USD
24小时高纪录/最低纪录
$0.985345 USD /
$0.877522 USD
昨日高纪录/最低纪录
$0.990456 USD /
$0.877522 USD
昨日开盘价/收盘价
$0.981531 USD /
$0.913010 USD
昨日变化$-0.068521 USD (-6.98%)
昨日交易量$12,291.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.