×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,845交易市场:  20,794市值:  $209,784,518,27924小时交易量:  $79,671,950,259比特币(BTC)主导:  66.1%
市值:  $209,784,518,27924小时交易量:  $79,671,950,259比特币(BTC)主导:  66.1%加密货币:  4,845交易市场:  20,794

Polybius (PLBT)

$0.649990 USD (-8.13%)
0.00008469 BTC (-4.02%)
0.00399989 ETH (-0.74%)
购买
交易平台
Crypto Credit
  • 市值
    $2,580,177 USD
    336.18606964 BTC
    15,878 ETH
  • 交易量(24小时)
    $3,214.92 USD
    0.41889085 BTC
    19.78390668 ETH
  • 流通供给量
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.709539
    0.711974
    0.587012
    0.646032
    3,191.22
    2,564,464
    Nov 20, 2019
    0.721968
    0.723943
    0.706840
    0.708953
    283.86
    2,814,235
    Nov 19, 2019
    0.730198
    0.741368
    0.699142
    0.721968
    154.00
    2,865,899
    Nov 18, 2019
    0.777642
    0.806239
    0.705125
    0.730198
    2,096.01
    2,898,568
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692

关于Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Polybius统计数据

Polybius Price
$0.649990 USD
Polybius ROI
-92.21%
市场排名
#604
市值
$2,580,177 USD
24小时交易量
$3,214.92 USD
流通供给量
3,969,565 PLBT
总供给量
3,969,565 PLBT
最大供给量
无数据
历史最高纪录
$15.15 USD
(Jan 05, 2018)
历史最低纪录
$0.470599 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$6.76 USD /
$0.470599 USD
90天高纪录/最低纪录
$1.70 USD /
$0.470599 USD
30天高纪录/最低纪录
$1.25 USD /
$0.470599 USD
7天高纪录/最低纪录
$0.814232 USD /
$0.587012 USD
24小时高纪录/最低纪录
$0.711974 USD /
$0.587012 USD
昨日高纪录/最低纪录
$0.711974 USD /
$0.587012 USD
昨日开盘价/收盘价
$0.709539 USD /
$0.646032 USD
昨日变化
$-0.063508 USD (-8.95%)
昨日交易量
$3,191.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.