×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,970,705,73824小时交易量:  $62,814,903,340比特币(BTC)主导:  66.6%
市值:  $196,970,705,73824小时交易量:  $62,814,903,340比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Pixie Coin (PXC)

$0.000693 USD (3.12%)
0.00000010 BTC (2.55%)
0.00000476 ETH (1.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $3,453.00 USD
    0.47641059 BTC
    23.69629185 ETH
  • 流通供给量
    ? PXC
  • 总供给量
    10,000,000,000 PXC
  • Historical data for Pixie Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000649
    0.000727
    0.000647
    0.000693
    3,453.02
    0
    Dec 11, 2019
    0.000731
    0.000734
    0.000646
    0.000649
    2,942.61
    0
    Dec 10, 2019
    0.000741
    0.000750
    0.000725
    0.000732
    2,053.30
    0
    Dec 09, 2019
    0.000763
    0.000766
    0.000692
    0.000742
    3,433.32
    0
    Dec 08, 2019
    0.000750
    0.000768
    0.000742
    0.000763
    4,871.73
    0
    Dec 07, 2019
    0.000697
    0.000755
    0.000694
    0.000751
    4,074.64
    0
    Dec 06, 2019
    0.000747
    0.000756
    0.000689
    0.000697
    2,773.82
    0
    Dec 05, 2019
    0.000741
    0.000764
    0.000718
    0.000747
    4,758.01
    0
    Dec 04, 2019
    0.000728
    0.000759
    0.000677
    0.000741
    6,463.92
    0
    Dec 03, 2019
    0.000735
    0.000740
    0.000680
    0.000728
    6,207.22
    0
    Dec 02, 2019
    0.000733
    0.000738
    0.000680
    0.000735
    3,974.74
    0
    Dec 01, 2019
    0.000747
    0.000747
    0.000717
    0.000734
    6,534.92
    0
    Nov 30, 2019
    0.000752
    0.000799
    0.000741
    0.000748
    6,853.37
    0
    Nov 29, 2019
    0.000735
    0.000813
    0.000703
    0.000752
    2,912.83
    0
    Nov 28, 2019
    0.000797
    0.000808
    0.000732
    0.000735
    4,411.33
    0
    Nov 27, 2019
    0.000723
    0.000807
    0.000679
    0.000798
    6,277.34
    0
    Nov 26, 2019
    0.000599
    0.000772
    0.000570
    0.000724
    4,209.94
    0
    Nov 25, 2019
    0.000731
    0.000736
    0.000592
    0.000599
    6,013.31
    0
    Nov 24, 2019
    0.000829
    0.000832
    0.000732
    0.000732
    1,715.23
    0
    Nov 23, 2019
    0.000752
    0.000832
    0.000738
    0.000829
    4,074.84
    0
    Nov 22, 2019
    0.000806
    0.000814
    0.000712
    0.000752
    4,123.50
    0
    Nov 21, 2019
    0.000879
    0.000881
    0.000795
    0.000806
    7,680.29
    0
    Nov 20, 2019
    0.000872
    0.000890
    0.000829
    0.000878
    5,465.22
    0
    Nov 19, 2019
    0.000890
    0.000900
    0.000846
    0.000872
    5,377.86
    0
    Nov 18, 2019
    0.000913
    0.000922
    0.000883
    0.000890
    4,020.13
    0
    Nov 17, 2019
    0.000904
    0.000928
    0.000899
    0.000913
    3,537.52
    0
    Nov 16, 2019
    0.000953
    0.000964
    0.000901
    0.000904
    5,166.04
    0
    Nov 15, 2019
    0.001006
    0.001007
    0.000947
    0.000953
    8,587.06
    0
    Nov 14, 2019
    0.000941
    0.001018
    0.000938
    0.001006
    7,076.43
    0
    Nov 13, 2019
    0.000970
    0.000971
    0.000930
    0.000941
    3,387.35
    0

关于Pixie Coin

Pixie Coin (PXC) is a cryptocurrency token and operates on the Ethereum platform. Pixie Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Pixie Coin is $0.000693 USD and is up 3.12% over the last 24 hours. It is currently trading on 2 active market(s) with $3,453.00 traded over the last 24 hours. More information can be found at http://www.pixiecoin.io/.

Pixie Coin统计数据

Pixie Coin Price
$0.000693 USD
Pixie Coin ROI
-83.41%
市场排名
#2229
市值
无数据
24小时交易量
$3,453.00 USD
流通供给量
无数据
总供给量
10,000,000,000 PXC
最大供给量
无数据
历史最高纪录
$0.004624 USD
(May 05, 2018)
历史最低纪录
$0.000241 USD
(Jan 24, 2019)
52周最高纪录/最低纪录
$0.001289 USD /
$0.000241 USD
90天高纪录/最低纪录
$0.001289 USD /
$0.000570 USD
30天高纪录/最低纪录
$0.001018 USD /
$0.000570 USD
7天高纪录/最低纪录
$0.000768 USD /
$0.000646 USD
24小时高纪录/最低纪录
$0.000727 USD /
$0.000647 USD
昨日高纪录/最低纪录
$0.000727 USD /
$0.000647 USD
昨日开盘价/收盘价
$0.000649 USD /
$0.000693 USD
昨日变化
$0.000044 USD (6.77%)
昨日交易量
$3,453.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.