×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,278,833,23324小时交易量:  $58,699,218,160比特币(BTC)主导:  66.4%
市值:  $194,278,833,23324小时交易量:  $58,699,218,160比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Peerplays (PPY)

$0.210615 USD (-1.65%)
0.00002955 BTC (-1.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $948,090 USD
    133.00628874 BTC
  • 交易量(24小时)
    $105,428 USD
    14.79029359 BTC
  • 流通供给量
    4,501,541 PPY
  • 总供给量
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.221924
    0.225103
    0.209286
    0.212422
    144,387
    956,228
    Dec 13, 2019
    0.222665
    0.224482
    0.213972
    0.221643
    127,098
    997,737
    Dec 12, 2019
    0.216611
    0.223142
    0.212816
    0.222244
    118,998
    1,000,441
    Dec 11, 2019
    0.217353
    0.226876
    0.211176
    0.216611
    161,678
    975,084
    Dec 10, 2019
    0.234945
    0.238187
    0.211001
    0.217356
    89,960.56
    978,437
    Dec 09, 2019
    0.201849
    0.245735
    0.170506
    0.237684
    85,466.17
    1,069,945
    Dec 08, 2019
    0.202405
    0.209048
    0.192648
    0.201894
    89,524.05
    908,835
    Dec 07, 2019
    0.222260
    0.235364
    0.202385
    0.202401
    54,492.27
    911,115
    Dec 06, 2019
    0.229097
    0.243896
    0.214225
    0.220930
    40,257.41
    994,527
    Dec 05, 2019
    0.207967
    0.237827
    0.205671
    0.229007
    81,854.06
    1,030,883
    Dec 04, 2019
    0.234470
    0.288960
    0.206787
    0.234476
    96,479.74
    1,055,503
    Dec 03, 2019
    0.273853
    0.353810
    0.187332
    0.234490
    80,751.16
    1,055,566
    Dec 02, 2019
    0.266080
    0.420828
    0.254405
    0.273853
    102,393
    1,232,759
    Dec 01, 2019
    0.308812
    0.746115
    0.220070
    0.266092
    60,092.93
    1,197,824
    Nov 30, 2019
    0.338062
    0.368203
    0.268651
    0.309184
    65,707.47
    1,391,806
    Nov 29, 2019
    0.382740
    0.394188
    0.311214
    0.338069
    9,485.51
    1,521,831
    Nov 28, 2019
    0.417259
    0.427347
    0.350868
    0.382106
    3,491.98
    1,720,067
    Nov 27, 2019
    0.484681
    0.490401
    0.373478
    0.416880
    34,591.17
    1,876,604
    Nov 26, 2019
    0.481638
    0.509344
    0.439926
    0.490045
    40,907.96
    2,205,959
    Nov 25, 2019
    0.507135
    0.519662
    0.448250
    0.481638
    123,029
    2,168,113
    Nov 24, 2019
    0.537955
    0.537955
    0.482447
    0.507002
    93,715.98
    2,282,289
    Nov 23, 2019
    0.527084
    0.548647
    0.503694
    0.537955
    86,918.64
    2,421,627
    Nov 22, 2019
    0.581074
    0.585912
    0.511900
    0.526984
    83,204.57
    2,372,240
    Nov 21, 2019
    0.605162
    0.617441
    0.553816
    0.581074
    86,812.25
    2,615,729
    Nov 20, 2019
    0.563636
    0.622012
    0.541597
    0.605838
    139,841
    2,727,204
    Nov 19, 2019
    0.581411
    0.615933
    0.530423
    0.563636
    116,660
    2,537,231
    Nov 18, 2019
    0.612075
    0.622040
    0.575799
    0.581411
    136,238
    2,617,245
    Nov 17, 2019
    0.601426
    0.627550
    0.590415
    0.611913
    104,785
    2,754,550
    Nov 16, 2019
    0.588576
    0.615849
    0.583846
    0.601426
    133,535
    2,707,345
    Nov 15, 2019
    0.541749
    0.611149
    0.498162
    0.589238
    121,602
    2,652,479

关于Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336.462 with 4,501,540.953 in circulation. The last known price of Peerplays is $0.209329 USD and is down -2.25% over the last 24 hours. It is currently trading on 5 active market(s) with $104,830.05 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Peerplays统计数据

Peerplays Price
$0.210615 USD
Peerplays ROI
-98.12%
市场排名
#870
市值
$948,090 USD
24小时交易量
$105,428 USD
流通供给量
4,501,541 PPY
总供给量
5,589,336 PPY
最大供给量
无数据
历史最高纪录
$23.44 USD
(Jun 25, 2017)
历史最低纪录
$0.170506 USD
(Dec 09, 2019)
52周最高纪录/最低纪录
$1.22 USD /
$0.170506 USD
90天高纪录/最低纪录
$0.970525 USD /
$0.170506 USD
30天高纪录/最低纪录
$0.746115 USD /
$0.170506 USD
7天高纪录/最低纪录
$0.245735 USD /
$0.170506 USD
24小时高纪录/最低纪录
$0.217473 USD /
$0.207330 USD
昨日高纪录/最低纪录
$0.225103 USD /
$0.209286 USD
昨日开盘价/收盘价
$0.221924 USD /
$0.212422 USD
昨日变化
$-0.009502 USD (-4.28%)
昨日交易量
$144,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.