×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $192,498,214,83824小时交易量:  $139,119,710,344比特币(BTC)主导:  65.4%
市值:  $192,498,214,83824小时交易量:  $139,119,710,344比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

PAXEX (PAXEX)

$0.000205 USD (-18.03%)
0.00000003 BTC (-25.03%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,596.87 USD
    0.52655260 BTC
  • 交易量(24小时)
    $14.99 USD
    0.00219388 BTC
  • 流通供给量
    17,571,745 PAXEX
  • 总供给量
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.000258
    0.000258
    0.000187
    0.000199
    131.22
    3,498.45
    Mar 31, 2020
    0.000257
    0.000448
    0.000192
    0.000258
    332.22
    4,525.63
    Mar 30, 2020
    0.000176
    0.000318
    0.000175
    0.000257
    53.57
    4,524.54
    Mar 29, 2020
    0.000274
    0.000306
    0.000176
    0.000176
    59.53
    3,097.50
    Mar 28, 2020
    0.000323
    0.000323
    0.000193
    0.000274
    64.27
    4,816.58
    Mar 27, 2020
    0.000268
    0.000334
    0.000198
    0.000323
    120.20
    5,678.77
    Mar 26, 2020
    0.000267
    0.000336
    0.000197
    0.000268
    256.52
    4,714.84
    Mar 25, 2020
    0.000202
    0.000334
    0.000199
    0.000267
    101.11
    4,692.10
    Mar 24, 2020
    0.000202
    0.000267
    0.000135
    0.000202
    143.71
    3,547.41
    Mar 23, 2020
    0.000235
    0.000321
    0.000175
    0.000202
    258.82
    3,544.68
    Mar 22, 2020
    0.000365
    0.000380
    0.000234
    0.000235
    97.70
    4,124.57
    Mar 21, 2020
    0.000372
    0.000377
    0.000237
    0.000365
    453.49
    6,417.66
    Mar 20, 2020
    0.000124
    0.000722
    0.000119
    0.000372
    39,241.75
    6,533.05
    Mar 19, 2020
    0.000091
    0.000189
    0.000091
    0.000124
    5.88
    2,173.20
    Mar 18, 2020
    0.000079
    0.000130
    0.000078
    0.000091
    162.71
    1,592.26
    Mar 17, 2020
    0.000150
    0.000157
    0.000048
    0.000079
    97.81
    1,387.55
    Mar 16, 2020
    0.000107
    0.000153
    0.000081
    0.000150
    3.13
    2,633.90
    Mar 15, 2020
    0.000103
    0.000158
    0.000083
    0.000107
    41.56
    1,885.26
    Mar 14, 2020
    0.000111
    0.000169
    0.000102
    0.000103
    12.75
    1,817.93
    Mar 13, 2020
    0.000098
    0.000177
    0.000052
    0.000111
    80.17
    1,948.26
    Mar 12, 2020
    0.000163
    0.000193
    0.000098
    0.000098
    24.89
    1,725.94
    Mar 11, 2020
    0.000237
    0.000239
    0.000156
    0.000163
    67.69
    2,860.54
    Mar 10, 2020
    0.000202
    0.000244
    0.000157
    0.000237
    16.10
    4,165.25
    Mar 09, 2020
    0.000243
    0.000245
    0.000157
    0.000201
    4.62
    3,539.68
    Mar 08, 2020
    0.000245
    0.000250
    0.000163
    0.000243
    4.28
    4,267.99
    Mar 07, 2020
    0.000182
    0.000274
    0.000181
    0.000245
    4.13
    4,313.16
    Mar 06, 2020
    0.000273
    0.000275
    0.000181
    0.000182
    3.66
    3,202.07
    Mar 05, 2020
    0.000255
    0.000274
    0.000173
    0.000273
    42.69
    4,789.06
    Mar 04, 2020
    0.000263
    0.000265
    0.000175
    0.000255
    35.23
    4,480.77
    Mar 03, 2020
    0.000219
    0.000273
    0.000158
    0.000263
    39.98
    4,628.49
    Mar 02, 2020
    0.000172
    0.000221
    0.000171
    0.000219
    56.60
    3,854.88

关于PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000205 USD and is down -17.91% over the last 24 hours. It is currently trading on 2 active market(s) with $15.01 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

PAXEX统计数据

PAXEX Price
$0.000205 USD
PAXEX ROI
-97.93%
市场排名
#1943
市值
$3,596.87 USD
24小时交易量
$14.99 USD
流通供给量
17,571,745 PAXEX
总供给量
25,817,955 PAXEX
最大供给量
无数据
历史最高纪录
$0.083452 USD
(Oct 09, 2018)
历史最低纪录
$0.000037 USD
(Dec 20, 2018)
52周最高纪录/最低纪录
$0.030784 USD /
$0.000048 USD
90天高纪录/最低纪录
$0.000722 USD /
$0.000048 USD
30天高纪录/最低纪录
$0.000722 USD /
$0.000048 USD
7天高纪录/最低纪录
$0.000448 USD /
$0.000175 USD
24小时高纪录/最低纪录
$0.000267 USD /
$0.000187 USD
昨日高纪录/最低纪录
$0.000258 USD /
$0.000187 USD
昨日开盘价/收盘价
$0.000258 USD /
$0.000199 USD
昨日变化
$-0.000058 USD (-22.70%)
昨日交易量
$131.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.