×
×
加密货币:  7,246交易市场:  30,449市值:  $345,717,869,96324小时交易量:  $94,386,346,980比特币(BTC)主导:  57.6%
市值:  $345,717,869,96324小时交易量:  $94,386,346,980比特币(BTC)主导:  57.6%加密货币:  7,246交易市场:  30,449
On September 27, 2020 Ocean Protocol Foundation initiated a hard fork. For more information please visit: https://blog.oceanprotocol.com/september-2020-hard-fork-ocean-token-completed-8142059361d7
Ocean Protocol

Ocean Protocol (OCEAN)

$0.352458 USD (0.92%)
0.00003279 BTC (0.42%)
0.00098959 ETH (0.50%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $126,580,898 USD
    11,776 BTC
    355,400 ETH
  • 交易量(24小时)
    $12,098,802 USD
    1,126 BTC
    33,970 ETH
  • 流通供给量
    359,137,273 OCEAN
  • 总供给量
    613,099,141 OCEAN
  • 最大供给量
    1,410,000,000 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.344308
    0.366666
    0.339919
    0.359196
    9,099,696
    129,000,610
    Sep 28, 2020
    0.391106
    0.395509
    0.344697
    0.344811
    10,426,265
    123,834,403
    Sep 27, 2020
    0.400197
    0.407274
    0.359673
    0.391106
    16,721,552
    140,460,627
    Sep 26, 2020
    0.421022
    0.423280
    0.386830
    0.400203
    13,909,984
    143,727,682
    Sep 25, 2020
    0.404828
    0.421145
    0.386776
    0.420452
    12,956,335
    150,999,878
    Sep 24, 2020
    0.356367
    0.407188
    0.349918
    0.404079
    14,926,019
    145,119,974
    Sep 23, 2020
    0.373693
    0.396328
    0.339525
    0.356414
    14,647,372
    128,001,645
    Sep 22, 2020
    0.344599
    0.382961
    0.329938
    0.373057
    16,213,178
    133,978,837
    Sep 21, 2020
    0.368747
    0.392970
    0.298928
    0.345406
    19,053,667
    124,048,256
    Sep 20, 2020
    0.423643
    0.427687
    0.340001
    0.368124
    21,297,650
    132,207,080
    Sep 19, 2020
    0.325906
    0.427377
    0.324357
    0.423723
    30,710,056
    152,174,893
    Sep 18, 2020
    0.323609
    0.342917
    0.308704
    0.325730
    15,326,574
    116,981,767
    Sep 17, 2020
    0.356122
    0.361417
    0.306149
    0.323609
    15,006,003
    116,220,103
    Sep 16, 2020
    0.322226
    0.360771
    0.306806
    0.356122
    16,209,613
    127,896,772
    Sep 15, 2020
    0.357061
    0.368954
    0.317113
    0.321554
    12,808,376
    115,482,022
    Sep 14, 2020
    0.358209
    0.380233
    0.339668
    0.357061
    16,656,811
    128,234,055
    Sep 13, 2020
    0.377916
    0.409067
    0.349369
    0.361155
    16,654,347
    129,704,254
    Sep 12, 2020
    0.392892
    0.409771
    0.367307
    0.377916
    19,852,189
    135,723,669
    Sep 11, 2020
    0.405840
    0.406571
    0.371581
    0.394816
    26,210,257
    141,793,215
    Sep 10, 2020
    0.366632
    0.454260
    0.365869
    0.403190
    16,726,848
    144,800,680
    Sep 09, 2020
    0.346336
    0.390800
    0.330849
    0.366262
    10,096,545
    131,538,396
    Sep 08, 2020
    0.399709
    0.402145
    0.333870
    0.346685
    11,744,109
    124,507,439
    Sep 07, 2020
    0.405903
    0.421660
    0.339435
    0.398785
    16,842,013
    143,218,409
    Sep 06, 2020
    0.326261
    0.430273
    0.290815
    0.403903
    17,346,631
    145,056,759
    Sep 05, 2020
    0.416165
    0.431605
    0.285430
    0.325486
    10,549,606
    116,894,204
    Sep 04, 2020
    0.437555
    0.443992
    0.383127
    0.416129
    14,245,924
    149,447,534
    Sep 03, 2020
    0.521509
    0.531018
    0.436018
    0.438672
    12,559,395
    157,543,611
    Sep 02, 2020
    0.535434
    0.547718
    0.487439
    0.521578
    14,325,611
    187,318,274
    Sep 01, 2020
    0.565577
    0.566574
    0.532741
    0.535663
    13,885,168
    192,376,556
    Aug 31, 2020
    0.621412
    0.622806
    0.557354
    0.565981
    15,068,610
    203,265,032
    Aug 30, 2020
    0.608217
    0.647514
    0.593555
    0.621160
    17,868,077
    223,081,612

关于Ocean Protocol

Ocean Protocol is a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that serve as verifiable service agreements. There is staking on services to signal quality, reputation, and ward off Sybil Attacks.

Ocean aims to help users unlock data, particularly for AI. It is designed for scale and uses blockchain technology that allows data to be shared and sold in a safe, secure, and transparent manner.

Ocean Protocol weaves business, technical, and governance frameworks together to allow data and services to be shared and sold, in a secure manner. Ocean Protocol stores metadata, links to data, provides a licensing framework, and has toolsets for pricing. A multitude of data marketplaces can hook into Ocean Protocol to provide “last mile” services to connect data providers and consumers. Ocean Protocol is designed so that data owners cannot be locked-in to any single marketplace. The data owner controls each dataset.

Ocean Protocol价格

Ocean Protocol价格$0.352458 USD
Ocean Protocol投资回报率
992.22%
市场排名#83
市值$126,580,898 USD
24小时交易量$12,098,802 USD
流通供给量359,137,273 OCEAN
总供给量613,099,141 OCEAN
最大供给量1,410,000,000 OCEAN
历史最高纪录
$0.752522 USD
(Aug 18, 2020)
历史最低纪录
$0.013653 USD
(Aug 10, 2019)
52周最高纪录/最低纪录
$0.751495 USD /
$0.017603 USD
90天高纪录/最低纪录
$0.751495 USD /
$0.066309 USD
30天高纪录/最低纪录
$0.751495 USD /
$0.248821 USD
7天高纪录/最低纪录
$0.391486 USD /
$0.382144 USD
24小时高纪录/最低纪录
$0.391486 USD /
$0.382144 USD
昨日高纪录/最低纪录
$0.366666 USD /
$0.339919 USD
昨日开盘价/收盘价
$0.344308 USD /
$0.359196 USD
昨日变化$0.014887 USD (4.32%)
昨日交易量$9,099,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.