×
×
加密货币:  7,535交易市场:  31,867市值:  $391,700,322,54124小时交易量:  $108,782,120,163比特币(BTC)主导:  62.3%
市值:  $391,700,322,54124小时交易量:  $108,782,120,163比特币(BTC)主导:  62.3%加密货币:  7,535交易市场:  31,867
Obyte

Obyte (GBYTE)

$25.23 USD (-9.94%)
0.00191650 BTC (-6.84%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $19,012,820 USD
    1,444 BTC
  • 交易量(24小时)
    $8,239.67 USD
    0.62597927 BTC
  • 流通供给量
    753,681 GBYTE
  • 总供给量
    1,000,000 GBYTE
  • 最大供给量
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    26.74
    29.11
    26.71
    27.62
    8,698.00
    20,819,582
    Oct 26, 2020
    27.24
    27.65
    26.10
    26.73
    6,203.92
    20,145,924
    Oct 25, 2020
    26.94
    27.56
    25.70
    27.22
    5,373.95
    20,518,152
    Oct 24, 2020
    26.87
    27.68
    23.80
    26.95
    13,410.29
    20,313,307
    Oct 23, 2020
    26.60
    30.40
    26.12
    26.86
    16,843.88
    20,244,892
    Oct 22, 2020
    27.39
    27.58
    26.21
    26.60
    8,547.95
    20,044,991
    Oct 21, 2020
    24.94
    28.54
    24.91
    27.39
    5,688.72
    20,640,630
    Oct 20, 2020
    27.82
    28.12
    24.75
    24.94
    11,212.88
    18,795,050
    Oct 19, 2020
    27.35
    28.35
    26.85
    27.82
    9,342.08
    20,965,583
    Oct 18, 2020
    23.81
    27.35
    23.81
    27.35
    12,357.71
    20,614,122
    Oct 17, 2020
    24.80
    25.09
    22.91
    23.81
    9,705.15
    17,944,808
    Oct 16, 2020
    23.25
    25.94
    22.57
    24.80
    14,751.45
    18,692,303
    Oct 15, 2020
    23.47
    23.48
    22.67
    23.24
    4,391.97
    17,519,035
    Oct 14, 2020
    23.06
    23.61
    22.88
    23.50
    3,184.06
    17,711,652
    Oct 13, 2020
    23.11
    23.45
    22.56
    23.06
    4,310.73
    17,376,577
    Oct 12, 2020
    25.16
    25.18
    22.87
    23.07
    7,893.12
    17,385,864
    Oct 11, 2020
    21.91
    23.38
    21.90
    23.13
    4,329.15
    17,429,887
    Oct 10, 2020
    22.68
    23.59
    20.76
    21.91
    16,678.11
    16,513,328
    Oct 09, 2020
    22.32
    23.24
    21.77
    22.68
    4,294.09
    17,093,160
    Oct 08, 2020
    21.63
    22.33
    21.01
    22.32
    6,539.53
    16,821,113
    Oct 07, 2020
    21.36
    21.97
    20.81
    21.63
    14,338.87
    16,303,228
    Oct 06, 2020
    23.34
    23.61
    20.90
    21.36
    18,725.04
    16,100,970
    Oct 05, 2020
    23.14
    23.34
    23.08
    23.34
    3,149.42
    17,589,284
    Oct 04, 2020
    23.12
    23.18
    22.86
    23.14
    2,301.05
    17,438,449
    Oct 03, 2020
    23.03
    23.23
    22.87
    23.12
    5,389.65
    17,423,467
    Oct 02, 2020
    23.12
    23.20
    22.67
    23.03
    2,188.17
    17,353,561
    Oct 01, 2020
    23.61
    24.43
    22.19
    23.12
    6,500.41
    17,426,864
    Sep 30, 2020
    22.97
    23.90
    22.28
    23.61
    6,978.93
    17,793,125
    Sep 29, 2020
    22.57
    23.16
    22.46
    22.97
    7,631.61
    17,314,352
    Sep 28, 2020
    22.54
    23.82
    22.25
    22.57
    7,935.86
    17,007,268

关于Obyte

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Obyte价格

Obyte价格$25.23 USD
Obyte投资回报率
31.24%
市场排名#339
市值$19,012,820 USD
24小时交易量$8,239.67 USD
流通供给量753,681 GBYTE
总供给量1,000,000 GBYTE
最大供给量1,000,000 GBYTE
历史最高纪录
$999.72 USD
(Jan 13, 2018)
历史最低纪录
$9.29 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$32.63 USD /
$9.32 USD
90天高纪录/最低纪录
$31.83 USD /
$17.51 USD
30天高纪录/最低纪录
$30.40 USD /
$20.76 USD
7天高纪录/最低纪录
$30.40 USD /
$23.80 USD
24小时高纪录/最低纪录
$28.39 USD /
$24.88 USD
昨日高纪录/最低纪录
$29.11 USD /
$26.71 USD
昨日开盘价/收盘价
$26.74 USD /
$27.62 USD
昨日变化$0.888813 USD (3.32%)
昨日交易量$8,698.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.