×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $197,115,499,35724小时交易量:  $57,623,728,318比特币(BTC)主导:  66.6%
市值:  $197,115,499,35724小时交易量:  $57,623,728,318比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

Obyte (GBYTE)

$16.07 USD (-0.18%)
0.00221536 BTC (0.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,732,425 USD
    1,617 BTC
  • 交易量(24小时)
    $8,813.83 USD
    1.21467542 BTC
  • 流通供给量
    729,858 GBYTE
  • 总供给量
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    16.64
    16.86
    15.93
    16.36
    7,724.82
    11,943,040
    Dec 09, 2019
    17.92
    17.99
    16.51
    16.63
    6,345.79
    12,138,082
    Dec 08, 2019
    17.74
    18.13
    17.08
    17.92
    7,689.03
    13,078,953
    Dec 07, 2019
    17.78
    17.93
    17.35
    17.74
    1,429.28
    12,950,744
    Dec 06, 2019
    18.55
    18.62
    17.35
    17.78
    2,769.24
    12,976,328
    Dec 05, 2019
    18.03
    19.37
    17.36
    18.55
    17,848.87
    13,535,621
    Dec 04, 2019
    18.19
    18.80
    17.00
    18.06
    6,287.97
    13,136,983
    Dec 03, 2019
    17.35
    18.26
    17.14
    18.19
    6,759.85
    13,227,013
    Dec 02, 2019
    17.80
    17.90
    17.09
    17.33
    2,135.09
    12,599,117
    Dec 01, 2019
    17.92
    18.14
    17.27
    17.80
    2,449.70
    12,943,904
    Nov 30, 2019
    18.25
    18.52
    17.79
    17.92
    3,479.18
    13,026,893
    Nov 29, 2019
    18.00
    18.45
    17.19
    18.25
    3,211.87
    13,266,925
    Nov 28, 2019
    18.59
    19.74
    17.94
    18.00
    5,825.92
    13,067,643
    Nov 27, 2019
    17.86
    19.76
    17.10
    18.58
    1,983.69
    13,491,258
    Nov 26, 2019
    18.92
    19.59
    17.46
    18.06
    3,176.41
    13,113,126
    Nov 25, 2019
    18.85
    19.40
    16.02
    18.92
    6,227.13
    13,736,257
    Nov 24, 2019
    19.84
    19.85
    17.75
    18.84
    3,993.69
    13,679,948
    Nov 23, 2019
    19.66
    19.85
    17.18
    19.84
    3,790.99
    14,404,052
    Nov 22, 2019
    19.57
    20.81
    17.93
    19.66
    2,347.49
    14,273,555
    Nov 21, 2019
    22.00
    22.03
    18.25
    19.57
    4,327.38
    14,210,500
    Nov 20, 2019
    21.74
    22.27
    19.69
    22.02
    4,177.78
    15,988,904
    Nov 19, 2019
    21.16
    22.23
    20.68
    21.74
    8,666.00
    15,786,822
    Nov 18, 2019
    21.42
    22.23
    21.04
    21.16
    5,196.20
    15,362,200
    Nov 17, 2019
    20.46
    22.20
    20.13
    21.41
    4,681.95
    15,548,461
    Nov 16, 2019
    20.09
    20.60
    20.04
    20.46
    2,117.17
    14,852,275
    Nov 15, 2019
    20.21
    20.69
    19.87
    20.09
    7,417.04
    14,583,520
    Nov 14, 2019
    20.31
    20.92
    19.96
    20.18
    7,114.60
    14,652,343
    Nov 13, 2019
    21.15
    21.17
    19.41
    20.31
    13,474.28
    14,749,316
    Nov 12, 2019
    21.02
    21.20
    20.59
    21.14
    1,869.71
    15,350,143
    Nov 11, 2019
    21.67
    21.77
    20.31
    21.02
    4,407.62
    15,261,210

关于Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 729,858.337 in circulation. The last known price of Obyte is $16.07 USD and is down -0.18% over the last 24 hours. It is currently trading on 2 active market(s) with $8,813.83 traded over the last 24 hours. More information can be found at https://obyte.org/.

Obyte统计数据

Obyte Price
$16.07 USD
Obyte ROI
-16.38%
市场排名
#265
市值
$11,732,425 USD
24小时交易量
$8,813.83 USD
流通供给量
729,858 GBYTE
总供给量
1,000,000 GBYTE
最大供给量
无数据
历史最高纪录
$999.72 USD
(Jan 13, 2018)
历史最低纪录
$10.21 USD
(Dec 29, 2016)
52周最高纪录/最低纪录
$57.49 USD /
$15.83 USD
90天高纪录/最低纪录
$29.55 USD /
$15.83 USD
30天高纪录/最低纪录
$22.27 USD /
$15.83 USD
7天高纪录/最低纪录
$19.37 USD /
$15.83 USD
24小时高纪录/最低纪录
$16.49 USD /
$15.83 USD
昨日高纪录/最低纪录
$16.86 USD /
$15.93 USD
昨日开盘价/收盘价
$16.64 USD /
$16.36 USD
昨日变化
$-0.272301 USD (-1.64%)
昨日交易量
$7,724.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.