×
×
加密货币:  7,273交易市场:  30,594市值:  $350,859,828,54724小时交易量:  $84,067,408,412比特币(BTC)主导:  57.5%
市值:  $350,859,828,54724小时交易量:  $84,067,408,412比特币(BTC)主导:  57.5%加密货币:  7,273交易市场:  30,594
Observer

Observer (OBSR)

$0.003701 USD (4.22%)
0.00000034 BTC (2.60%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $12,200,345 USD
    1,119 BTC
  • 交易量(24小时)
    $328,083 USD
    30.09718589 BTC
  • 流通供给量
    3,296,917,316 OBSR
  • 总供给量
    15,000,000,000 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 30, 2020
    0.003728
    0.003815
    0.003524
    0.003624
    317,856
    8,323,216
    Sep 29, 2020
    0.003900
    0.004083
    0.003581
    0.003728
    436,339
    8,562,690
    Sep 28, 2020
    0.003526
    0.004584
    0.003481
    0.003901
    964,531
    8,960,396
    Sep 27, 2020
    0.003608
    0.003702
    0.003473
    0.003526
    276,611
    8,098,400
    Sep 26, 2020
    0.003605
    0.003669
    0.003473
    0.003608
    286,097
    8,286,587
    Sep 25, 2020
    0.003967
    0.004078
    0.003490
    0.003605
    347,501
    8,280,985
    Sep 24, 2020
    0.003913
    0.004123
    0.003606
    0.003967
    315,292
    9,112,514
    Sep 23, 2020
    0.004094
    0.004234
    0.003890
    0.003913
    336,276
    8,987,265
    Sep 22, 2020
    0.004154
    0.004240
    0.003717
    0.004094
    414,932
    9,403,725
    Sep 21, 2020
    0.004448
    0.004464
    0.004043
    0.004186
    428,800
    9,614,223
    Sep 20, 2020
    0.004230
    0.004555
    0.004135
    0.004330
    382,224
    14,276,795
    Sep 19, 2020
    0.004190
    0.004344
    0.004017
    0.004148
    339,717
    13,674,473
    Sep 18, 2020
    0.004290
    0.004640
    0.004001
    0.004190
    404,515
    13,814,524
    Sep 17, 2020
    0.004553
    0.004961
    0.004270
    0.004290
    457,556
    14,143,240
    Sep 16, 2020
    0.004520
    0.004725
    0.004066
    0.004553
    298,943
    15,010,170
    Sep 15, 2020
    0.003848
    0.004702
    0.003832
    0.004521
    1,150,726
    14,904,292
    Sep 14, 2020
    0.003486
    0.003940
    0.003354
    0.003848
    635,380
    8,838,202
    Sep 13, 2020
    0.003520
    0.003523
    0.003339
    0.003494
    367,148
    11,519,649
    Sep 12, 2020
    0.003456
    0.003548
    0.003315
    0.003520
    355,839
    11,605,237
    Sep 11, 2020
    0.003347
    0.003568
    0.003122
    0.003467
    409,402
    11,431,259
    Sep 10, 2020
    0.003048
    0.003487
    0.003007
    0.003365
    384,411
    11,092,632
    Sep 09, 2020
    0.002876
    0.003390
    0.002852
    0.003048
    297,449
    10,049,885
    Sep 08, 2020
    0.003059
    0.003214
    0.002852
    0.002861
    302,611
    9,433,596
    Sep 07, 2020
    0.003195
    0.003312
    0.002875
    0.003100
    345,001
    7,120,368
    Sep 06, 2020
    0.003102
    0.003485
    0.002919
    0.003195
    311,383
    7,337,690
    Sep 05, 2020
    0.003396
    0.003498
    0.003076
    0.003102
    320,722
    7,125,645
    Sep 04, 2020
    0.003447
    0.003526
    0.003243
    0.003336
    351,534
    7,663,540
    Sep 03, 2020
    0.003609
    0.003780
    0.003387
    0.003455
    284,886
    7,936,466
    Sep 02, 2020
    0.003815
    0.003973
    0.003568
    0.003609
    332,062
    8,289,872
    Sep 01, 2020
    0.003973
    0.004041
    0.003794
    0.003815
    397,523
    8,761,810

关于Observer

Launched on 10/08/2018 by a team based in Korea, OBSERVER aims to address problems with climate information collection in the retail level to provide hyperlocal weather information in South East Asia.

Observer价格

Observer价格$0.003701 USD
Observer投资回报率
52.21%
市场排名#532
市值$12,200,345 USD
24小时交易量$328,083 USD
流通供给量3,296,917,316 OBSR
总供给量15,000,000,000 OBSR
最大供给量无数据
历史最高纪录
$0.007603 USD
(Aug 06, 2020)
历史最低纪录
$0.000136 USD
(Dec 17, 2019)
52周最高纪录/最低纪录
$0.007603 USD /
$0.000136 USD
90天高纪录/最低纪录
$0.007603 USD /
$0.001511 USD
30天高纪录/最低纪录
$0.007603 USD /
$0.003433 USD
7天高纪录/最低纪录
$0.004627 USD /
$0.003480 USD
24小时高纪录/最低纪录
$0.004627 USD /
$0.003480 USD
昨日高纪录/最低纪录
$0.003815 USD /
$0.003524 USD
昨日开盘价/收盘价
$0.003728 USD /
$0.003624 USD
昨日变化$-0.000104 USD (-2.80%)
昨日交易量$317,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.