×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $198,037,269,16024小时交易量:  $112,476,195,821比特币(BTC)主导:  66.3%
市值:  $198,037,269,16024小时交易量:  $112,476,195,821比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

Nitro (NOX)

$0.000577 USD (-8.30%)
0.00000008 BTC (-3.25%)
0.00000383 ETH (-1.23%)
购买
交易平台
Crypto Credit
  • 市值
    $54,887.46 USD
    7.55154535 BTC
    364.27761459 ETH
  • 交易量(24小时)
    $218.10 USD
    0.03000669 BTC
    1.44748741 ETH
  • 流通供给量
    95,077,153 NOX
  • 总供给量
    120,000,000 NOX
  • Historical data for Nitro

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000628
    0.000656
    0.000495
    0.000569
    203.07
    54,124.44
    Nov 21, 2019
    0.000717
    0.000804
    0.000609
    0.000628
    419.49
    59,684.26
    Nov 20, 2019
    0.000841
    0.000862
    0.000637
    0.000717
    1,136.44
    68,196.43
    Nov 19, 2019
    0.000836
    0.000849
    0.000641
    0.000841
    480.53
    79,970.02
    Nov 18, 2019
    0.000877
    0.001077
    0.000765
    0.000836
    323.87
    79,476.98
    Nov 17, 2019
    0.000996
    0.001035
    0.000770
    0.000878
    288.93
    83,438.02
    Nov 16, 2019
    0.000992
    0.001028
    0.000983
    0.000996
    230.85
    94,678.92
    Nov 15, 2019
    0.000996
    0.001012
    0.000970
    0.000986
    190.78
    93,773.83
    Nov 14, 2019
    0.001286
    0.001301
    0.000763
    0.000996
    791.18
    94,675.54
    Nov 13, 2019
    0.001284
    0.001307
    0.001238
    0.001286
    348.56
    122,291
    Nov 12, 2019
    0.001262
    0.001304
    0.001236
    0.001283
    451.70
    122,019
    Nov 11, 2019
    0.001243
    0.001301
    0.001234
    0.001262
    540.19
    119,958
    Nov 10, 2019
    0.001248
    0.001283
    0.001184
    0.001243
    368.25
    118,147
    Nov 09, 2019
    0.001265
    0.001265
    0.001226
    0.001248
    498.73
    118,633
    Nov 08, 2019
    0.001292
    0.001299
    0.001229
    0.001265
    478.87
    120,306
    Nov 07, 2019
    0.001301
    0.001325
    0.001257
    0.001292
    533.33
    122,873
    Nov 06, 2019
    0.001802
    0.001862
    0.001205
    0.001293
    679.86
    122,939
    Nov 05, 2019
    0.001291
    0.002409
    0.001240
    0.001802
    876.32
    171,335
    Nov 04, 2019
    0.001569
    0.001819
    0.001238
    0.001291
    800.68
    122,773
    Nov 03, 2019
    0.001719
    0.001738
    0.001569
    0.001569
    295.42
    149,169
    Nov 02, 2019
    0.001696
    0.001749
    0.001588
    0.001719
    461.20
    163,429
    Nov 01, 2019
    0.001579
    0.002236
    0.001560
    0.001696
    457.71
    161,259
    Oct 31, 2019
    0.001644
    0.001657
    0.001562
    0.001579
    238.33
    150,165
    Oct 30, 2019
    0.001796
    0.001810
    0.001584
    0.001645
    480.85
    156,362
    Oct 29, 2019
    0.001803
    0.001907
    0.001762
    0.001787
    404.12
    169,946
    Oct 28, 2019
    0.001948
    0.001978
    0.001786
    0.001801
    576.60
    171,220
    Oct 27, 2019
    0.001903
    0.002027
    0.001863
    0.001949
    610.22
    185,260
    Oct 26, 2019
    0.001765
    0.002050
    0.001712
    0.001903
    713.59
    180,898
    Oct 25, 2019
    0.001640
    0.001798
    0.001553
    0.001766
    423.86
    167,883
    Oct 24, 2019
    0.001618
    0.001690
    0.001564
    0.001640
    417.31
    155,958
    Oct 23, 2019
    0.001740
    0.001804
    0.001528
    0.001618
    383.69
    153,861

关于Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 with 95,077,152.548 in circulation. The last known price of Nitro is $0.000577 USD and is down -8.30% over the last 24 hours. It is currently trading on 4 active market(s) with $218.10 traded over the last 24 hours. More information can be found at https://www.nitro.live/.

Nitro统计数据

Nitro Price
$0.000577 USD
Nitro ROI
-99.93%
市场排名
#1564
市值
$54,887.46 USD
24小时交易量
$218.10 USD
流通供给量
95,077,153 NOX
总供给量
120,000,000 NOX
最大供给量
无数据
历史最高纪录
$1.56 USD
(Jan 20, 2018)
历史最低纪录
$0.000495 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.008588 USD /
$0.000495 USD
90天高纪录/最低纪录
$0.002409 USD /
$0.000495 USD
30天高纪录/最低纪录
$0.002409 USD /
$0.000495 USD
7天高纪录/最低纪录
$0.001077 USD /
$0.000495 USD
24小时高纪录/最低纪录
$0.000641 USD /
$0.000495 USD
昨日高纪录/最低纪录
$0.000656 USD /
$0.000495 USD
昨日开盘价/收盘价
$0.000628 USD /
$0.000569 USD
昨日变化
$-0.000058 USD (-9.32%)
昨日交易量
$203.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.