×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,317,382,70924小时交易量:  $56,372,192,838比特币(BTC)主导:  66.6%
市值:  $196,317,382,70924小时交易量:  $56,372,192,838比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

NEXT (NET)

$0.735932 USD (0.05%)
0.00010195 BTC (0.60%)
0.00513300 ETH (1.03%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $29,799,213 USD
    4,128 BTC
    207,845 ETH
  • 交易量(24小时)
    $229,753 USD
    31.82757167 BTC
    1,602 ETH
  • 流通供给量
    40,491,818 NET
  • 总供给量
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.740031
    0.769997
    0.729643
    0.736389
    209,136
    29,817,739
    Dec 12, 2019
    0.703303
    0.747213
    0.684460
    0.742182
    406,204
    30,052,299
    Dec 11, 2019
    0.764978
    0.781677
    0.571589
    0.703263
    553,375
    28,476,400
    Dec 10, 2019
    0.767597
    0.770605
    0.757685
    0.765096
    256,665
    30,980,146
    Dec 09, 2019
    0.768316
    0.781788
    0.752070
    0.769071
    324,261
    31,141,095
    Dec 08, 2019
    0.779756
    0.780377
    0.764806
    0.769237
    214,217
    31,147,818
    Dec 07, 2019
    0.776003
    0.790553
    0.756546
    0.779756
    289,535
    31,573,722
    Dec 06, 2019
    0.783071
    0.792096
    0.746739
    0.775953
    446,215
    31,419,759
    Dec 05, 2019
    0.782615
    0.805261
    0.767597
    0.782546
    297,082
    31,686,703
    Dec 04, 2019
    0.785486
    0.808038
    0.740403
    0.782615
    105,430
    31,689,521
    Dec 03, 2019
    0.788911
    0.793388
    0.779573
    0.785422
    168,489
    31,803,155
    Dec 02, 2019
    0.793052
    0.797329
    0.775354
    0.788597
    169,171
    31,931,720
    Dec 01, 2019
    0.791041
    0.802778
    0.781344
    0.793105
    104,549
    32,114,254
    Nov 30, 2019
    0.799061
    0.833574
    0.782966
    0.790983
    557,704
    32,028,323
    Nov 29, 2019
    0.799923
    0.806822
    0.783665
    0.799061
    373,358
    32,355,440
    Nov 28, 2019
    0.810333
    0.816658
    0.781487
    0.800071
    339,328
    32,396,324
    Nov 27, 2019
    0.842644
    0.849193
    0.788996
    0.813632
    628,309
    32,945,436
    Nov 26, 2019
    0.839171
    0.863157
    0.819030
    0.846479
    379,814
    34,275,472
    Nov 25, 2019
    0.811490
    0.849438
    0.811490
    0.839234
    374,836
    33,982,118
    Nov 24, 2019
    0.834081
    0.910213
    0.812217
    0.812217
    738,542
    32,888,156
    Nov 23, 2019
    0.837305
    0.855672
    0.817727
    0.831114
    563,447
    33,653,298
    Nov 22, 2019
    0.845780
    0.867724
    0.827415
    0.837336
    538,483
    33,905,260
    Nov 21, 2019
    0.898532
    0.903887
    0.837382
    0.845780
    636,659
    34,247,173
    Nov 20, 2019
    0.942025
    0.950656
    0.881138
    0.898546
    628,565
    36,383,777
    Nov 19, 2019
    0.994910
    1.00
    0.908404
    0.942025
    877,584
    38,144,317
    Nov 18, 2019
    1.03
    1.04
    0.983976
    0.994897
    449,116
    40,285,178
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724

关于NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.735932 USD and is up 0.05% over the last 24 hours. It is currently trading on 3 active market(s) with $229,753.217 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT统计数据

NEXT Price
$0.735932 USD
NEXT ROI
-62.90%
市场排名
#239
市值
$29,799,213 USD
24小时交易量
$229,753 USD
流通供给量
40,491,818 NET
总供给量
116,503,818 NET
最大供给量
无数据
历史最高纪录
$3.10 USD
(Sep 11, 2019)
历史最低纪录
$0.505463 USD
(Apr 07, 2019)
52周最高纪录/最低纪录
$3.10 USD /
$0.505463 USD
90天高纪录/最低纪录
$1.99 USD /
$0.571589 USD
30天高纪录/最低纪录
$1.09 USD /
$0.571589 USD
7天高纪录/最低纪录
$0.790553 USD /
$0.571589 USD
24小时高纪录/最低纪录
$0.749559 USD /
$0.714820 USD
昨日高纪录/最低纪录
$0.769997 USD /
$0.729643 USD
昨日开盘价/收盘价
$0.740031 USD /
$0.736389 USD
昨日变化
$-0.003642 USD (-0.49%)
昨日交易量
$209,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.