×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,799,442,44224小时交易量:  $49,892,464,611比特币(BTC)主导:  66.8%
市值:  $205,799,442,44224小时交易量:  $49,892,464,611比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Neutral Dollar (NUSD)

$1.01 USD (0.43%)
0.00013286 BTC (0.03%)
0.00671293 ETH (-0.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $82,000.91 USD
    10.78543355 BTC
    544.94460294 ETH
  • 交易量(24小时)
    $32,412.19 USD
    4.26311822 BTC
    215.39822694 ETH
  • 流通供给量
    81,178 NUSD
  • 总供给量
    95,153 NUSD
  • Historical data for Neutral Dollar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    1.00
    1.01
    0.999352
    1.01
    85,955.12
    81,665.42
    Dec 06, 2019
    1.01
    1.01
    0.999996
    1.00
    44,452.83
    81,334.77
    Dec 05, 2019
    1.01
    1.05
    0.999209
    1.01
    15,444.05
    81,909.34
    Dec 04, 2019
    1.00
    1.02
    0.990273
    1.01
    17,858.32
    81,712.58
    Dec 03, 2019
    1.00
    1.02
    0.989950
    1.00
    24,717.45
    81,457.67
    Dec 02, 2019
    1.00
    1.02
    0.991550
    1.00
    25,304.37
    81,260.66
    Dec 01, 2019
    1.00
    1.03
    0.995914
    1.00
    14,105.65
    81,299.37
    Nov 30, 2019
    1.00
    1.01
    0.998388
    1.00
    13,932.16
    81,312.67
    Nov 29, 2019
    1.02
    1.02
    0.991577
    1.00
    10,227.97
    81,425.56
    Nov 28, 2019
    1.01
    1.03
    0.991279
    1.02
    478.57
    82,458.41
    Nov 27, 2019
    0.998252
    1.05
    0.983490
    1.01
    1,835.79
    81,589.97
    Nov 26, 2019
    1.00
    1.02
    0.991689
    1.01
    1,233.38
    81,738.97
    Nov 25, 2019
    0.996595
    1.02
    0.984127
    1.00
    3,994.36
    81,264.29
    Nov 24, 2019
    1.01
    1.01
    0.961461
    0.998173
    532.79
    90,009.44
    Nov 23, 2019
    0.929621
    1.04
    0.928294
    1.01
    9,755.47
    91,214.56
    Nov 22, 2019
    1.05
    1.05
    0.914646
    0.929396
    2,731.86
    83,807.53
    Nov 21, 2019
    1.00
    1.16
    0.992658
    1.05
    1,912.30
    94,650.82
    Nov 20, 2019
    1.01
    1.04
    1.00
    1.00
    1,445.99
    90,468.50
    Nov 19, 2019
    0.992145
    1.03
    0.941553
    1.01
    8,253.64
    90,890.46
    Nov 18, 2019
    0.942780
    0.994022
    0.920910
    0.991869
    3,206.26
    153,286
    Nov 17, 2019
    0.859638
    0.986858
    0.856603
    0.942910
    4,660.94
    145,720
    Nov 16, 2019
    0.893731
    1.01
    0.814677
    0.859638
    4,231.34
    132,851
    Nov 15, 2019
    0.971976
    1.03
    0.856940
    0.893520
    10,636.97
    138,087
    Nov 14, 2019
    0.894782
    1.05
    0.891249
    0.971976
    12,333.75
    150,212
    Nov 13, 2019
    0.882086
    0.980365
    0.862621
    0.894803
    2,623.35
    138,286
    Nov 12, 2019
    0.958697
    0.996274
    0.804006
    0.881230
    7,746.64
    136,188
    Nov 11, 2019
    0.956179
    0.959314
    0.948007
    0.958535
    431.20
    148,135
    Nov 10, 2019
    0.943739
    0.962379
    0.943183
    0.956179
    299.54
    147,771
    Nov 09, 2019
    0.884047
    0.960774
    0.883994
    0.943733
    1,141.18
    145,847
    Nov 08, 2019
    0.947981
    0.950687
    0.877604
    0.884281
    1,189.61
    136,660

关于Neutral Dollar

Neutral Dollar describes itself as a metastable basket comprising of underlying stablecoins which aims to improve the liquidity of its constituents and provide users with a lower volatility token.

Neutral Dollar 统计数据

Neutral Dollar Price
$1.01 USD
Neutral Dollar ROI
0.37%
市场排名
#1467
市值
$82,000.91 USD
24小时交易量
$32,412.19 USD
流通供给量
81,178 NUSD
总供给量
95,153 NUSD
最大供给量
无数据
历史最高纪录
$1.35 USD
(Oct 31, 2019)
历史最低纪录
$0.617066 USD
(Nov 02, 2019)
52周最高纪录/最低纪录
$1.35 USD /
$0.617066 USD
90天高纪录/最低纪录
$1.35 USD /
$0.617066 USD
30天高纪录/最低纪录
$1.16 USD /
$0.804006 USD
7天高纪录/最低纪录
$1.05 USD /
$0.989950 USD
24小时高纪录/最低纪录
$1.01 USD /
$1.00 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.999352 USD
昨日开盘价/收盘价
$1.00 USD /
$1.01 USD
昨日变化
$0.003669 USD (0.37%)
昨日交易量
$85,955.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.