×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,826,235,92424小时交易量:  $59,238,393,149比特币(BTC)主导:  66.5%
市值:  $197,826,235,92424小时交易量:  $59,238,393,149比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

MineBee (MB)

$0.026338 USD (-0.38%)
0.00000362 BTC (-0.56%)
0.00018198 ETH (-0.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $48,200,886 USD
    6,629 BTC
    333,039 ETH
  • 交易量(24小时)
    $569,491 USD
    78.31749436 BTC
    3,935 ETH
  • 流通供给量
    1,830,117,455 MB
  • 总供给量
    5,000,000,000 MB
  • Historical data for MineBee

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.026480
    0.026547
    0.026139
    0.026396
    584,035
    48,307,461
    Dec 12, 2019
    0.026198
    0.026579
    0.025592
    0.026493
    477,840
    48,484,474
    Dec 11, 2019
    0.026441
    0.026650
    0.026090
    0.026194
    232,770
    47,937,778
    Dec 10, 2019
    0.026877
    0.026973
    0.026331
    0.026436
    471,042
    48,381,637
    Dec 09, 2019
    0.027264
    0.027418
    0.026723
    0.026844
    554,099
    49,127,400
    Dec 08, 2019
    0.027004
    0.027506
    0.026875
    0.027291
    428,395
    49,944,870
    Dec 07, 2019
    0.027217
    0.027388
    0.026992
    0.027004
    542,815
    49,420,752
    Dec 06, 2019
    0.027019
    0.027281
    0.026772
    0.027281
    678,068
    49,926,595
    Dec 05, 2019
    0.026492
    0.027456
    0.026268
    0.027005
    768,856
    49,422,657
    Dec 04, 2019
    0.026441
    0.027440
    0.026056
    0.026492
    821,528
    48,483,456
    Dec 03, 2019
    0.026689
    0.026909
    0.026129
    0.026488
    417,561
    48,476,408
    Dec 02, 2019
    0.026995
    0.027258
    0.026117
    0.026140
    299,649
    47,839,414
    Dec 01, 2019
    0.027370
    0.027370
    0.026212
    0.027025
    879,536
    49,459,476
    Nov 30, 2019
    0.027766
    0.028103
    0.027081
    0.027290
    738,968
    49,944,802
    Nov 29, 2019
    0.027335
    0.028038
    0.027229
    0.027766
    831,136
    50,815,160
    Nov 28, 2019
    0.027616
    0.027970
    0.027238
    0.027349
    659,388
    50,052,331
    Nov 27, 2019
    0.026319
    0.027979
    0.025560
    0.027607
    1,134,358
    50,524,130
    Nov 26, 2019
    0.026138
    0.026727
    0.025905
    0.026402
    755,472
    48,319,325
    Nov 25, 2019
    0.025514
    0.026786
    0.024120
    0.026076
    1,458,327
    47,722,015
    Nov 24, 2019
    0.026939
    0.026953
    0.025572
    0.025648
    941,359
    46,938,855
    Nov 23, 2019
    0.026657
    0.026943
    0.025797
    0.026924
    827,174
    49,273,415
    Nov 22, 2019
    0.024603
    0.027194
    0.021972
    0.026692
    1,206,501
    48,849,899
    Nov 21, 2019
    0.026483
    0.026483
    0.024334
    0.024603
    809,102
    45,026,041
    Nov 20, 2019
    0.025996
    0.026903
    0.025849
    0.026467
    569,703
    48,438,137
    Nov 19, 2019
    0.025981
    0.026521
    0.024879
    0.025996
    636,970
    47,575,898
    Nov 18, 2019
    0.026782
    0.026963
    0.025279
    0.025982
    671,000
    47,550,056
    Nov 17, 2019
    0.026618
    0.027183
    0.026030
    0.026711
    519,782
    48,883,854
    Nov 16, 2019
    0.026223
    0.026721
    0.026122
    0.026618
    507,376
    48,713,443
    Nov 15, 2019
    0.026966
    0.027178
    0.026051
    0.026206
    708,597
    47,960,731
    Nov 14, 2019
    0.027920
    0.028048
    0.026115
    0.026966
    767,399
    49,350,352

关于MineBee

MineBee aims to provide a turnkey solution for crypto miners. It aims to enable miners to improve profitability through insights derived from big data analyses. It also intends to provide a smart-contract payment module so that people can make quick and safe transactions.

MineBee统计数据

MineBee Price
$0.026338 USD
MineBee ROI
-77.52%
市场排名
#219
市值
$48,200,886 USD
24小时交易量
$569,491 USD
流通供给量
1,830,117,455 MB
总供给量
5,000,000,000 MB
最大供给量
无数据
历史最高纪录
$0.132414 USD
(Sep 10, 2019)
历史最低纪录
$0.021972 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.132406 USD /
$0.021972 USD
90天高纪录/最低纪录
$0.117823 USD /
$0.021972 USD
30天高纪录/最低纪录
$0.028103 USD /
$0.021972 USD
7天高纪录/最低纪录
$0.027506 USD /
$0.025592 USD
24小时高纪录/最低纪录
$0.026520 USD /
$0.026139 USD
昨日高纪录/最低纪录
$0.026547 USD /
$0.026139 USD
昨日开盘价/收盘价
$0.026480 USD /
$0.026396 USD
昨日变化
$-0.000084 USD (-0.32%)
昨日交易量
$584,035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.