×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $200,914,124,69924小时交易量:  $58,399,416,849比特币(BTC)主导:  66.9%
市值:  $200,914,124,69924小时交易量:  $58,399,416,849比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

MINDOL (MIN)

$2.11 USD (11.81%)
0.00028398 BTC (11.30%)
0.01422261 ETH (11.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $301,003,384 USD
    40,567 BTC
    2,031,751 ETH
  • 交易量(24小时)
    $5,061,171 USD
    682.11211989 BTC
    34,163 ETH
  • 流通供给量
    142,853,603 MIN
  • 总供给量
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    1.56
    2.85
    1.25
    2.30
    4,782,796
    329,138,420
    Dec 04, 2019
    1.95
    2.63
    1.13
    1.52
    3,378,959
    214,824,672
    Dec 03, 2019
    2.06
    2.78
    1.93
    1.96
    4,079,875
    277,884,906
    Dec 02, 2019
    2.82
    2.93
    1.98
    2.06
    4,385,449
    292,444,946
    Dec 01, 2019
    2.96
    3.09
    1.93
    2.81
    6,604,396
    397,915,371
    Nov 30, 2019
    2.95
    3.33
    2.83
    2.96
    6,970,792
    418,995,100
    Nov 29, 2019
    2.78
    3.31
    2.68
    2.95
    8,063,042
    417,999,553
    Nov 28, 2019
    2.48
    3.17
    2.30
    2.78
    6,605,249
    393,750,997
    Nov 27, 2019
    2.35
    2.54
    2.11
    2.37
    5,499,607
    335,995,324
    Nov 26, 2019
    2.23
    2.50
    1.92
    2.38
    6,085,660
    337,919,742
    Nov 25, 2019
    1.89
    2.33
    1.66
    2.23
    5,264,400
    315,467,160
    Nov 24, 2019
    1.69
    2.12
    1.67
    1.89
    3,926,194
    266,939,439
    Nov 23, 2019
    1.64
    2.01
    1.62
    1.94
    4,047,280
    273,997,796
    Nov 22, 2019
    1.70
    2.03
    1.49
    1.90
    3,190,021
    269,224,301
    Nov 21, 2019
    1.84
    2.66
    1.55
    1.70
    3,756,139
    240,160,348
    Nov 20, 2019
    1.86
    1.92
    1.49
    1.61
    3,181,424
    227,264,888
    Nov 19, 2019
    1.64
    1.90
    1.28
    1.86
    4,239,294
    263,389,461
    Nov 18, 2019
    1.47
    1.78
    1.28
    1.32
    2,858,219
    186,743,622
    Nov 17, 2019
    1.57
    1.59
    1.22
    1.30
    4,285,851
    183,818,243
    Nov 16, 2019
    1.38
    1.58
    1.13
    1.57
    4,173,607
    221,465,172
    Nov 15, 2019
    1.66
    1.69
    1.13
    1.16
    3,109,841
    163,878,469
    Nov 14, 2019
    1.65
    1.72
    1.18
    1.68
    4,531,497
    237,442,920
    Nov 13, 2019
    1.15
    2.06
    0.930821
    1.29
    3,365,667
    182,011,766
    Nov 12, 2019
    1.72
    2.14
    1.08
    1.17
    3,342,245
    166,037,758
    Nov 11, 2019
    1.11
    1.77
    1.08
    1.70
    5,324,167
    239,767,994
    Nov 10, 2019
    1.23
    1.30
    1.02
    1.11
    2,792,816
    0
    Nov 09, 2019
    1.35
    1.39
    0.956564
    1.05
    3,131,687
    0
    Nov 08, 2019
    0.889491
    1.38
    0.845056
    1.36
    4,499,653
    0
    Nov 07, 2019
    0.514553
    0.985037
    0.512979
    0.956646
    3,584,105
    0
    Nov 06, 2019
    0.330970
    1.01
    0.298251
    0.689307
    4,839,469
    0

关于MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL统计数据

MINDOL Price
$2.11 USD
MINDOL ROI
162.59%
市场排名
#30
市值
$301,003,384 USD
24小时交易量
$5,061,171 USD
流通供给量
142,853,603 MIN
总供给量
240,000,000 MIN
最大供给量
无数据
历史最高纪录
$3.33 USD
(Nov 30, 2019)
历史最低纪录
$0.122408 USD
(Sep 02, 2019)
52周最高纪录/最低纪录
$3.33 USD /
$0.122408 USD
90天高纪录/最低纪录
$3.33 USD /
$0.149156 USD
30天高纪录/最低纪录
$3.33 USD /
$0.512979 USD
7天高纪录/最低纪录
$3.33 USD /
$1.13 USD
24小时高纪录/最低纪录
$2.85 USD /
$1.44 USD
昨日高纪录/最低纪录
$2.85 USD /
$1.25 USD
昨日开盘价/收盘价
$1.56 USD /
$2.30 USD
昨日变化
$0.739051 USD (47.22%)
昨日交易量
$4,782,796 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.