×
×
加密货币:  7,246交易市场:  30,449市值:  $345,587,762,23824小时交易量:  $94,165,457,283比特币(BTC)主导:  57.6%
市值:  $345,587,762,23824小时交易量:  $94,165,457,283比特币(BTC)主导:  57.6%加密货币:  7,246交易市场:  30,449
MINDOL

MINDOL (MIN)

$0.913195 USD (10.38%)
0.00008483 BTC (9.73%)
0.00256103 ETH (9.86%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $155,900,310 USD
    14,482 BTC
    437,218 ETH
  • 交易量(24小时)
    $35,772.32 USD
    3.32301953 BTC
    100.32241012 ETH
  • 流通供给量
    170,719,690 MIN
  • 总供给量
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.925233
    0.926919
    0.688798
    0.899395
    34,781.41
    153,544,396
    Sep 28, 2020
    0.700910
    0.929546
    0.687605
    0.925453
    54,944.45
    157,993,061
    Sep 27, 2020
    0.951636
    0.954404
    0.344961
    0.700910
    58,901.62
    119,659,093
    Sep 26, 2020
    0.759770
    0.966039
    0.734022
    0.951706
    59,973.78
    162,474,960
    Sep 25, 2020
    0.938041
    1.04
    0.759816
    0.759816
    52,936.48
    129,715,603
    Sep 24, 2020
    0.861893
    1.09
    0.861893
    0.938082
    68,196.99
    160,149,138
    Sep 23, 2020
    1.05
    1.16
    0.812899
    0.862047
    64,337.90
    147,168,405
    Sep 22, 2020
    1.08
    1.08
    0.919683
    1.03
    45,813.07
    175,855,393
    Sep 21, 2020
    0.838851
    1.23
    0.816434
    1.08
    45,696.29
    184,792,241
    Sep 20, 2020
    1.23
    1.25
    0.801234
    0.838848
    50,444.07
    143,207,829
    Sep 19, 2020
    1.21
    1.25
    1.09
    1.23
    64,881.78
    209,901,028
    Sep 18, 2020
    1.21
    1.33
    1.03
    1.20
    82,939.25
    204,058,061
    Sep 17, 2020
    1.09
    1.34
    1.08
    1.21
    113,939
    206,543,066
    Sep 16, 2020
    1.27
    1.34
    1.02
    1.09
    118,540
    186,284,895
    Sep 15, 2020
    1.33
    1.35
    1.13
    1.27
    155,150
    216,743,210
    Sep 14, 2020
    1.24
    1.34
    1.24
    1.33
    142,809
    227,183,908
    Sep 13, 2020
    1.25
    1.31
    1.23
    1.24
    149,724
    212,492,411
    Sep 12, 2020
    1.26
    1.30
    1.24
    1.25
    161,551
    214,030,468
    Sep 11, 2020
    1.19
    1.29
    1.11
    1.27
    151,189
    216,313,315
    Sep 10, 2020
    1.18
    1.29
    1.12
    1.20
    117,406
    204,723,442
    Sep 09, 2020
    1.12
    1.28
    1.06
    1.18
    105,279
    201,656,709
    Sep 08, 2020
    1.10
    1.24
    1.06
    1.12
    109,566
    190,724,017
    Sep 07, 2020
    1.19
    1.28
    1.09
    1.10
    141,444
    188,437,876
    Sep 06, 2020
    1.20
    1.29
    1.06
    1.19
    144,932
    202,478,252
    Sep 05, 2020
    1.25
    1.32
    1.01
    1.20
    123,864
    205,028,143
    Sep 04, 2020
    1.19
    1.31
    1.03
    1.25
    123,167
    212,882,122
    Sep 03, 2020
    1.43
    1.46
    1.11
    1.18
    126,374
    202,093,840
    Sep 02, 2020
    1.47
    1.67
    1.14
    1.43
    165,578
    244,768,624
    Sep 01, 2020
    1.36
    1.73
    1.30
    1.49
    138,090
    254,981,903
    Aug 31, 2020
    1.41
    1.67
    1.30
    1.36
    152,093
    232,693,306
    Aug 30, 2020
    1.35
    1.78
    1.05
    1.40
    146,330
    238,184,284

关于MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL价格

MINDOL价格$0.913195 USD
MINDOL投资回报率
13.80%
市场排名#215
市值$155,900,310 USD
24小时交易量$35,772.32 USD
流通供给量170,719,690 MIN
总供给量240,000,000 MIN
最大供给量无数据
历史最高纪录
$5.69 USD
(May 01, 2020)
历史最低纪录
$0.122408 USD
(Sep 02, 2019)
52周最高纪录/最低纪录
$5.69 USD /
$0.686042 USD
90天高纪录/最低纪录
$0.928688 USD /
$0.686042 USD
30天高纪录/最低纪录
$0.928688 USD /
$0.686042 USD
7天高纪录/最低纪录
$0.928688 USD /
$0.686042 USD
24小时高纪录/最低纪录
$0.917597 USD /
$0.824751 USD
昨日高纪录/最低纪录
$0.926919 USD /
$0.688798 USD
昨日开盘价/收盘价
$0.925233 USD /
$0.899395 USD
昨日变化$-0.025838 USD (-2.79%)
昨日交易量$34,781.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.