×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,746市值:  $282,881,284,12824小时交易量:  $168,708,402,242比特币(BTC)主导:  63.1%
市值:  $282,881,284,12824小时交易量:  $168,708,402,242比特币(BTC)主导:  63.1%加密货币:  5,127交易市场:  20,746

Mincoin (MNC)

$0.203025 USD (0.00%)
0.00002073 BTC (1.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,264,626 USD
    129.13220136 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    6,228,917 MNC
  • Historical data for Mincoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.203025
    0.203025
    0.203025
    0.203025
    0
    1,264,626
    Feb 14, 2020
    0.203025
    0.203025
    0.203025
    0.203025
    0
    1,264,626
    Feb 13, 2020
    0.206010
    0.208392
    0.202961
    0.203025
    0
    1,264,626
    Feb 12, 2020
    0.196695
    0.206921
    0.041021
    0.206010
    495.43
    1,283,222
    Feb 11, 2020
    0.196695
    0.196695
    0.196695
    0.196695
    0
    1,225,195
    Feb 10, 2020
    0.202478
    0.203290
    0.195600
    0.196695
    0
    1,225,195
    Feb 09, 2020
    0.197253
    0.202607
    0.171397
    0.202394
    355.04
    1,260,698
    Feb 08, 2020
    0.206949
    0.206949
    0.196470
    0.197250
    493.22
    1,228,653
    Feb 07, 2020
    0.206509
    0.208525
    0.206428
    0.206949
    0
    1,288,755
    Feb 06, 2020
    0.070304
    0.207049
    0.065989
    0.206506
    5,865.49
    1,285,415
    Feb 05, 2020
    0.032436
    0.070870
    0.032416
    0.070294
    3,262.80
    437,348
    Feb 04, 2020
    0.075355
    0.075662
    0.032189
    0.032433
    1.71
    201,698
    Feb 03, 2020
    0.068537
    0.076326
    0.068404
    0.075355
    2,719.53
    468,412
    Feb 02, 2020
    0.076847
    0.076868
    0.068537
    0.068537
    0.476955
    425,841
    Feb 01, 2020
    0.083189
    0.084137
    0.076205
    0.076855
    3.12
    477,302
    Jan 31, 2020
    0.064902
    0.083797
    0.064619
    0.083189
    1.49
    516,411
    Jan 30, 2020
    0.065224
    0.065265
    0.064611
    0.064902
    0
    402,706
    Jan 29, 2020
    0.044657
    0.065981
    0.044657
    0.065224
    0.150202
    404,524
    Jan 28, 2020
    0.044657
    0.044657
    0.044657
    0.044657
    0
    276,843
    Jan 27, 2020
    0.043042
    0.044862
    0.043016
    0.044657
    0
    276,719
    Jan 26, 2020
    0.179099
    0.181627
    0.027074
    0.043015
    1,188.46
    266,425
    Jan 25, 2020
    0.056292
    0.180901
    0.055206
    0.179117
    9.36
    1,108,900
    Jan 24, 2020
    0.168366
    0.268376
    0.056188
    0.056304
    238.76
    348,415
    Jan 23, 2020
    0.195743
    0.196190
    0.050144
    0.168144
    151.75
    1,040,016
    Jan 22, 2020
    0.027703
    0.195960
    0.027703
    0.195743
    1,120.98
    1,210,176
    Jan 21, 2020
    0.027406
    0.027773
    0.027065
    0.027703
    0
    171,196
    Jan 20, 2020
    0.026304
    0.028337
    0.026062
    0.027417
    9.34
    169,352
    Jan 19, 2020
    0.033134
    0.033988
    0.026029
    0.026281
    35.24
    162,259
    Jan 18, 2020
    0.040042
    0.040312
    0.032871
    0.033141
    8.75
    204,521
    Jan 17, 2020
    0.034922
    0.040190
    0.034718
    0.040052
    0.445037
    247,056
    Jan 16, 2020
    0.034945
    0.035102
    0.034034
    0.034919
    105.54
    215,295

关于Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 6,228,916.888. The last known price of Mincoin is $0.203025 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.mincoin.us/.

Mincoin统计数据

Mincoin Price
$0.203025 USD
Mincoin ROI
105.06%
市场排名
#873
市值
$1,264,626 USD
24小时交易量
无数据
流通供给量
6,228,917 MNC
总供给量
6,228,917 MNC
最大供给量
无数据
历史最高纪录
$1.21 USD
(Nov 30, 2013)
历史最低纪录
$0.000252 USD
(Feb 19, 2016)
52周最高纪录/最低纪录
$0.268376 USD /
$0.002400 USD
90天高纪录/最低纪录
$0.268376 USD /
$0.011820 USD
30天高纪录/最低纪录
$0.268376 USD /
$0.026029 USD
7天高纪录/最低纪录
$0.208392 USD /
$0.041021 USD
24小时高纪录/最低纪录
$0.203025 USD /
$0.203025 USD
昨日高纪录/最低纪录
$0.203025 USD /
$0.203025 USD
昨日开盘价/收盘价
$0.203025 USD /
$0.203025 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.