×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $192,775,923,19924小时交易量:  $59,050,896,181比特币(BTC)主导:  66.5%
市值:  $192,775,923,19924小时交易量:  $59,050,896,181比特币(BTC)主导:  66.5%加密货币:  4,941交易市场:  20,595

MicroBitcoin (MBC)

$0.000062 USD (4.85%)
8.711e-9 BTC (5.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,659,724 USD
    1,644 BTC
  • 交易量(24小时)
    $5,666.90 USD
    0.79923807 BTC
  • 流通供给量
    188,777,000,000 MBC
  • 最大供给量
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.000054
    0.000086
    0.000052
    0.000081
    6,205.42
    15,382,986
    Dec 14, 2019
    0.000059
    0.000062
    0.000053
    0.000054
    3,246.85
    10,211,464
    Dec 13, 2019
    0.000067
    0.000069
    0.000055
    0.000059
    4,643.13
    11,152,675
    Dec 12, 2019
    0.000073
    0.000075
    0.000067
    0.000067
    13,128.84
    12,643,353
    Dec 11, 2019
    0.000071
    0.000131
    0.000069
    0.000073
    18,509.83
    13,719,646
    Dec 10, 2019
    0.000070
    0.000078
    0.000069
    0.000071
    10,299.83
    13,489,502
    Dec 09, 2019
    0.000080
    0.000081
    0.000070
    0.000070
    7,186.62
    13,201,555
    Dec 08, 2019
    0.000090
    0.000099
    0.000077
    0.000080
    25,113.60
    15,157,764
    Dec 07, 2019
    0.000077
    0.000095
    0.000075
    0.000090
    8,950.32
    16,968,844
    Dec 06, 2019
    0.000076
    0.000082
    0.000075
    0.000077
    17,494.98
    14,497,636
    Dec 05, 2019
    0.000084
    0.000124
    0.000075
    0.000076
    26,550.27
    14,280,574
    Dec 04, 2019
    0.000084
    0.000141
    0.000080
    0.000084
    8,771.27
    15,772,110
    Dec 03, 2019
    0.000086
    0.000143
    0.000081
    0.000084
    8,859.88
    15,812,385
    Dec 02, 2019
    0.000086
    0.000093
    0.000072
    0.000086
    7,356.94
    16,172,536
    Dec 01, 2019
    0.000088
    0.000089
    0.000082
    0.000086
    7,345.95
    16,253,286
    Nov 30, 2019
    0.000088
    0.000091
    0.000084
    0.000088
    7,640.53
    16,666,916
    Nov 29, 2019
    0.000087
    0.000153
    0.000081
    0.000088
    8,650.39
    16,645,652
    Nov 28, 2019
    0.000090
    0.000166
    0.000083
    0.000087
    7,441.59
    16,419,451
    Nov 27, 2019
    0.000084
    0.000091
    0.000082
    0.000090
    7,641.32
    16,904,978
    Nov 26, 2019
    0.000081
    0.000089
    0.000076
    0.000084
    6,846.95
    15,847,459
    Nov 25, 2019
    0.000081
    0.000086
    0.000075
    0.000081
    6,952.84
    15,319,468
    Nov 24, 2019
    0.000086
    0.000088
    0.000080
    0.000081
    7,538.75
    15,368,900
    Nov 23, 2019
    0.000088
    0.000090
    0.000081
    0.000086
    6,718.08
    16,157,671
    Nov 22, 2019
    0.000100
    0.000130
    0.000085
    0.000088
    10,373.43
    16,552,727
    Nov 21, 2019
    0.000093
    0.000117
    0.000088
    0.000100
    10,332.29
    18,964,311
    Nov 20, 2019
    0.000096
    0.000160
    0.000088
    0.000093
    7,980.63
    17,476,822
    Nov 19, 2019
    0.000105
    0.000107
    0.000095
    0.000096
    4,967.87
    18,204,486
    Nov 18, 2019
    0.000107
    0.000112
    0.000098
    0.000105
    5,842.58
    19,797,033
    Nov 17, 2019
    0.000107
    0.000109
    0.000101
    0.000107
    6,763.10
    20,133,382
    Nov 16, 2019
    0.000103
    0.000107
    0.000078
    0.000107
    4,509.68
    20,137,382

关于MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000062 USD and is up 4.85% over the last 24 hours. It is currently trading on 4 active market(s) with $5,666.90 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

MicroBitcoin统计数据

MicroBitcoin Price
$0.000062 USD
MicroBitcoin ROI
-90.35%
市场排名
#267
市值
$11,659,724 USD
24小时交易量
$5,666.90 USD
流通供给量
188,777,000,000 MBC
总供给量
188,777,000,000 MBC
最大供给量
210,000,000,000 MBC
历史最高纪录
$0.001461 USD
(Nov 14, 2018)
历史最低纪录
$0.000012 USD
(Aug 24, 2019)
52周最高纪录/最低纪录
$0.000692 USD /
$0.000012 USD
90天高纪录/最低纪录
$0.000241 USD /
$0.000052 USD
30天高纪录/最低纪录
$0.000166 USD /
$0.000052 USD
7天高纪录/最低纪录
$0.000131 USD /
$0.000052 USD
24小时高纪录/最低纪录
$0.000086 USD /
$0.000055 USD
昨日高纪录/最低纪录
$0.000086 USD /
$0.000052 USD
昨日开盘价/收盘价
$0.000054 USD /
$0.000081 USD
昨日变化
$0.000027 USD (50.64%)
昨日交易量
$6,205.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.