×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,909交易市场:  20,824市值:  $203,697,466,70324小时交易量:  $52,020,898,854比特币(BTC)主导:  66.7%
市值:  $203,697,466,70324小时交易量:  $52,020,898,854比特币(BTC)主导:  66.7%加密货币:  4,909交易市场:  20,824

Measurable Data Token (MDT)

$0.009700 USD (17.02%)
0.00000129 BTC (17.00%)
0.00006461 ETH (16.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,409,121 USD
    719.93769631 BTC
    36,032 ETH
  • 交易量(24小时)
    $10,089,754 USD
    1,343 BTC
    67,211 ETH
  • 流通供给量
    557,644,069 MDT
  • 总供给量
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.008370
    0.010293
    0.008219
    0.010062
    10,308,342
    5,611,019
    Dec 07, 2019
    0.008286
    0.008527
    0.008245
    0.008387
    9,048,899
    4,676,931
    Dec 06, 2019
    0.008470
    0.008514
    0.008147
    0.008292
    10,098,023
    4,623,799
    Dec 05, 2019
    0.008290
    0.008906
    0.008258
    0.008476
    13,362,269
    4,726,849
    Dec 04, 2019
    0.008824
    0.008866
    0.008263
    0.008331
    13,503,067
    4,645,783
    Dec 03, 2019
    0.008234
    0.009019
    0.008228
    0.008813
    11,054,293
    4,914,361
    Dec 02, 2019
    0.008043
    0.008389
    0.007932
    0.008234
    5,934,493
    4,591,903
    Dec 01, 2019
    0.007951
    0.008106
    0.007797
    0.008039
    6,759,877
    4,482,966
    Nov 30, 2019
    0.008316
    0.008560
    0.007891
    0.007957
    6,896,570
    4,437,273
    Nov 29, 2019
    0.008404
    0.008659
    0.008051
    0.008316
    7,021,821
    4,637,091
    Nov 28, 2019
    0.008251
    0.009167
    0.008203
    0.008402
    6,913,654
    4,685,369
    Nov 27, 2019
    0.007540
    0.008523
    0.007355
    0.008250
    5,871,767
    4,600,403
    Nov 26, 2019
    0.007418
    0.007647
    0.007217
    0.007549
    3,523,016
    4,209,842
    Nov 25, 2019
    0.007782
    0.008039
    0.006992
    0.007418
    2,614,534
    4,136,598
    Nov 24, 2019
    0.009546
    0.009567
    0.007805
    0.007828
    10,975,017
    4,365,379
    Nov 23, 2019
    0.008864
    0.009632
    0.008045
    0.009546
    10,447,146
    5,323,050
    Nov 22, 2019
    0.010224
    0.010613
    0.008163
    0.008878
    8,067,656
    4,950,710
    Nov 21, 2019
    0.010948
    0.011277
    0.009930
    0.010224
    9,423,739
    5,701,328
    Nov 20, 2019
    0.011197
    0.011228
    0.010847
    0.010934
    10,487,647
    6,097,499
    Nov 19, 2019
    0.011803
    0.011940
    0.011086
    0.011197
    14,377,922
    6,243,735
    Nov 18, 2019
    0.012476
    0.012497
    0.011772
    0.011803
    10,980,715
    6,582,038
    Nov 17, 2019
    0.011809
    0.012728
    0.011701
    0.012495
    13,920,052
    6,967,905
    Nov 16, 2019
    0.011681
    0.012304
    0.011608
    0.011809
    14,723,046
    6,584,987
    Nov 15, 2019
    0.012997
    0.013041
    0.011511
    0.011667
    14,669,973
    6,505,905
    Nov 14, 2019
    0.013360
    0.013407
    0.012667
    0.012990
    15,444,644
    7,244,074
    Nov 13, 2019
    0.013631
    0.013692
    0.013165
    0.013355
    16,720,909
    7,447,213
    Nov 12, 2019
    0.013539
    0.014046
    0.013472
    0.013627
    16,898,289
    7,599,197
    Nov 11, 2019
    0.014148
    0.014246
    0.013392
    0.013554
    14,176,050
    7,558,276
    Nov 10, 2019
    0.014083
    0.014381
    0.013355
    0.014147
    10,747,914
    7,889,198
    Nov 09, 2019
    0.013014
    0.014692
    0.012985
    0.014058
    11,960,848
    7,839,545

关于Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.009700 USD and is up 17.02% over the last 24 hours. It is currently trading on 14 active market(s) with $10,089,753.856 traded over the last 24 hours. More information can be found at http://mdt.io/.

Measurable Data Token统计数据

Measurable Data Token Price
$0.009700 USD
Measurable Data Token ROI
-98.60%
市场排名
#406
市值
$5,409,121 USD
24小时交易量
$10,089,754 USD
流通供给量
557,644,069 MDT
总供给量
1,000,000,000 MDT
最大供给量
无数据
历史最高纪录
$0.858288 USD
(Jan 10, 2018)
历史最低纪录
$0.001614 USD
(Dec 17, 2018)
52周最高纪录/最低纪录
$0.024758 USD /
$0.001615 USD
90天高纪录/最低纪录
$0.022885 USD /
$0.006992 USD
30天高纪录/最低纪录
$0.014381 USD /
$0.006992 USD
7天高纪录/最低纪录
$0.011458 USD /
$0.008132 USD
24小时高纪录/最低纪录
$0.011458 USD /
$0.008222 USD
昨日高纪录/最低纪录
$0.010293 USD /
$0.008219 USD
昨日开盘价/收盘价
$0.008370 USD /
$0.010062 USD
昨日变化
$0.001692 USD (20.21%)
昨日交易量
$10,308,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.