×
×
加密货币:  5,516交易市场:  22,569市值:  $249,285,959,58824小时交易量:  $92,568,789,256比特币(BTC)主导:  65.4%
市值:  $249,285,959,58824小时交易量:  $92,568,789,256比特币(BTC)主导:  65.4%加密货币:  5,516交易市场:  22,569

Matrexcoin (MAC)

$0.004348 USD (-18.19%)
0.00000049 BTC (-17.83%)
0.00002128 ETH (-18.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $74,827.80 USD
    8.42974592 BTC
    366.22616049 ETH
  • 交易量(24小时)
    $3.50 USD
    0.00039444 BTC
    0.01713639 ETH
  • 流通供给量
    17,209,730 MAC
  • 总供给量
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.005432
    0.005510
    0.004313
    0.004327
    3.48
    74,471.97
    May 25, 2020
    0.008900
    0.008930
    0.002039
    0.005433
    42.71
    93,502.12
    May 24, 2020
    0.007588
    0.009027
    0.007588
    0.008900
    0.017800
    153,170
    May 23, 2020
    0.007624
    0.007720
    0.007566
    0.007588
    0
    130,585
    May 22, 2020
    0.008286
    0.008320
    0.007576
    0.007623
    24.71
    131,191
    May 21, 2020
    0.008908
    0.008908
    0.007759
    0.008285
    0.016438
    142,584
    May 20, 2020
    0.007974
    0.008909
    0.007963
    0.008908
    0
    153,305
    May 19, 2020
    0.007976
    0.008064
    0.007819
    0.007971
    18.70
    137,178
    May 18, 2020
    0.009285
    0.009514
    0.007835
    0.007981
    6.42
    137,349
    May 17, 2020
    0.005157
    0.013188
    0.005145
    0.009285
    128.84
    159,799
    May 16, 2020
    0.008921
    0.008945
    0.004836
    0.005155
    38.22
    88,723.06
    May 15, 2020
    0.006075
    0.008954
    0.005884
    0.008937
    0.008937
    153,795
    May 14, 2020
    0.006433
    0.006433
    0.005783
    0.006077
    1.78
    104,585
    May 13, 2020
    0.006574
    0.007435
    0.006406
    0.006433
    0
    110,703
    May 12, 2020
    0.006107
    0.006665
    0.005676
    0.006574
    0.072482
    113,138
    May 11, 2020
    0.006572
    0.006603
    0.005921
    0.006105
    2.83
    105,064
    May 10, 2020
    0.005941
    0.006643
    0.005314
    0.006567
    6.78
    113,019
    May 09, 2020
    0.005904
    0.006131
    0.005861
    0.005943
    2.60
    102,273
    May 08, 2020
    0.014877
    0.015008
    0.005896
    0.005902
    119.65
    101,579
    May 07, 2020
    0.004625
    0.014992
    0.004572
    0.014877
    59.78
    256,027
    May 06, 2020
    0.008947
    0.008947
    0.004564
    0.004625
    7.29
    79,597.33
    May 05, 2020
    0.008952
    0.009004
    0.008879
    0.008947
    0
    153,976
    May 04, 2020
    0.004979
    0.008971
    0.004838
    0.008945
    0.017889
    153,933
    May 03, 2020
    0.005615
    0.009086
    0.004945
    0.004978
    1.41
    85,668.82
    May 02, 2020
    0.009064
    0.009112
    0.005231
    0.005611
    0.213615
    96,566.57
    May 01, 2020
    0.009053
    0.009101
    0.008985
    0.009064
    0.018128
    155,991
    Apr 30, 2020
    0.005272
    0.009109
    0.005253
    0.009053
    0.018105
    155,792
    Apr 29, 2020
    0.009072
    0.009072
    0.004903
    0.005278
    0.152755
    90,832.54
    Apr 28, 2020
    0.004752
    0.009078
    0.004707
    0.009067
    0.018135
    156,046
    Apr 27, 2020
    0.004842
    0.004898
    0.004692
    0.004750
    2.37
    81,750.11

关于Matrexcoin

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Matrexcoin统计数据

Matrexcoin Price$0.004348 USD
Matrexcoin ROI
-96.38%
市场排名#1543
市值$74,827.80 USD
24小时交易量$3.50 USD
流通供给量17,209,730 MAC
总供给量90,000,000 MAC
最大供给量无数据
历史最高纪录
$0.274094 USD
(Apr 30, 2019)
历史最低纪录
$0.001515 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.237523 USD /
$0.001515 USD
90天高纪录/最低纪录
$0.023454 USD /
$0.001515 USD
30天高纪录/最低纪录
$0.015008 USD /
$0.002039 USD
7天高纪录/最低纪录
$0.009027 USD /
$0.002039 USD
24小时高纪录/最低纪录
$0.005510 USD /
$0.004313 USD
昨日高纪录/最低纪录
$0.005510 USD /
$0.004313 USD
昨日开盘价/收盘价
$0.005432 USD /
$0.004327 USD
昨日变化$-0.001105 USD (-20.34%)
昨日交易量$3.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.