×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,958,616,03324小时交易量:  $68,802,574,172比特币(BTC)主导:  66.1%
市值:  $239,958,616,03324小时交易量:  $68,802,574,172比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

MassGrid (MGD)

$0.011233 USD (-45.22%)
0.00000128 BTC (-45.23%)
购买
交易平台
Crypto Credit
  • 市值
    $845,688 USD
    96.29676832 BTC
  • 交易量(24小时)
    $6.78 USD
    0.00077146 BTC
  • 流通供给量
    75,288,164 MGD
  • 总供给量
    136,749,267 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.020400
    0.020673
    0.020382
    0.020577
    0
    1,549,142
    Nov 11, 2019
    0.017053
    0.020680
    0.016747
    0.020399
    84.81
    1,535,530
    Nov 10, 2019
    0.011101
    0.017182
    0.011093
    0.017061
    26.98
    1,283,996
    Nov 09, 2019
    0.019742
    0.019828
    0.011033
    0.011099
    148.21
    835,145
    Nov 08, 2019
    0.015088
    0.024525
    0.014805
    0.019736
    546.53
    1,484,740
    Nov 07, 2019
    0.015307
    0.015343
    0.015038
    0.015085
    14.94
    1,134,710
    Nov 06, 2019
    0.016479
    0.016741
    0.015177
    0.015317
    40.69
    1,151,901
    Nov 05, 2019
    0.014948
    0.016592
    0.014776
    0.016485
    1.22
    1,239,480
    Nov 04, 2019
    0.020067
    0.020100
    0.014556
    0.014948
    17.36
    1,123,740
    Nov 03, 2019
    0.015832
    0.020144
    0.015832
    0.020065
    64.85
    1,508,025
    Nov 02, 2019
    0.015832
    0.015970
    0.015723
    0.015832
    0
    1,189,691
    Nov 01, 2019
    0.015823
    0.015929
    0.015582
    0.015832
    4.80
    1,189,531
    Oct 31, 2019
    0.015645
    0.021766
    0.015489
    0.015829
    85.64
    1,189,065
    Oct 30, 2019
    0.016182
    0.016248
    0.015435
    0.015645
    23.59
    1,175,035
    Oct 29, 2019
    0.018259
    0.018831
    0.015027
    0.016187
    45.08
    1,215,443
    Oct 28, 2019
    0.018430
    0.018796
    0.018034
    0.018275
    51.70
    1,372,041
    Oct 27, 2019
    0.017985
    0.020844
    0.017771
    0.018442
    194.15
    1,384,394
    Oct 26, 2019
    0.018151
    0.021548
    0.017575
    0.017985
    33.18
    1,349,842
    Oct 25, 2019
    0.018812
    0.020465
    0.016239
    0.018159
    40.99
    1,362,618
    Oct 24, 2019
    0.016240
    0.018961
    0.016084
    0.018812
    102.61
    1,411,424
    Oct 23, 2019
    0.014644
    0.017657
    0.014424
    0.016240
    109.80
    1,218,159
    Oct 22, 2019
    0.020267
    0.020354
    0.014643
    0.014644
    0.871199
    1,098,148
    Oct 21, 2019
    0.017551
    0.020507
    0.014130
    0.020267
    8.46
    1,519,689
    Oct 20, 2019
    0.020051
    0.020058
    0.017135
    0.017551
    88.09
    1,315,837
    Oct 19, 2019
    0.017365
    0.020283
    0.017261
    0.020034
    285.81
    1,501,643
    Oct 18, 2019
    0.020639
    0.020646
    0.017094
    0.017368
    297.10
    1,301,626
    Oct 17, 2019
    0.020371
    0.020737
    0.017462
    0.020639
    195.97
    1,546,457
    Oct 16, 2019
    0.016322
    0.021209
    0.015481
    0.020390
    1,035.32
    1,527,511
    Oct 15, 2019
    0.016005
    0.020402
    0.015979
    0.016331
    151.51
    1,223,112
    Oct 14, 2019
    0.015669
    0.022139
    0.015631
    0.016003
    174.87
    1,198,362
    Oct 13, 2019
    0.015180
    0.015928
    0.015137
    0.015669
    5.94
    1,173,145

关于MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,749,266.514 with 75,288,163.558 in circulation. The last known price of MassGrid is $0.011233 USD and is down -45.22% over the last 24 hours. It is currently trading on 2 active market(s) with $6.78 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

MassGrid统计数据

MassGrid Price
$0.011233 USD
MassGrid ROI
-93.31%
市场排名
#943
市值
$845,688 USD
24小时交易量
$6.78 USD
流通供给量
75,288,164 MGD
总供给量
136,749,267 MGD
最大供给量
无数据
历史最高纪录
$0.775464 USD
(Jan 07, 2019)
历史最低纪录
$0.009582 USD
(Feb 14, 2019)
52周最高纪录/最低纪录
$0.775058 USD /
$0.009584 USD
90天高纪录/最低纪录
$0.042618 USD /
$0.011033 USD
30天高纪录/最低纪录
$0.024525 USD /
$0.011033 USD
7天高纪录/最低纪录
$0.024525 USD /
$0.011033 USD
24小时高纪录/最低纪录
$0.020673 USD /
$0.011225 USD
昨日高纪录/最低纪录
$0.020673 USD /
$0.020382 USD
昨日开盘价/收盘价
$0.020400 USD /
$0.020577 USD
昨日变化
$0.000177 USD (0.87%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.