×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,829交易市场:  20,882市值:  $233,473,176,61524小时交易量:  $60,926,247,974比特币(BTC)主导:  65.9%
市值:  $233,473,176,61524小时交易量:  $60,926,247,974比特币(BTC)主导:  65.9%加密货币:  4,829交易市场:  20,882

Loopring (LRC)

$0.030337 USD (-2.39%)
0.00000356 BTC (-1.48%)
0.00016454 ETH (-1.71%)
购买
交易平台
Crypto Credit
  • 市值
    $27,751,297 USD
    3,256 BTC
    150,515 ETH
  • 交易量(24小时)
    $3,339,222 USD
    391.80180184 BTC
    18,111 ETH
  • 流通供给量
    914,779,847 LRC
  • 总供给量
    1,375,076,040 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.030625
    0.031496
    0.030417
    0.030802
    3,305,302
    28,174,913
    Nov 16, 2019
    0.030359
    0.031067
    0.030016
    0.030625
    3,379,052
    28,013,354
    Nov 15, 2019
    0.031688
    0.031714
    0.030172
    0.030252
    3,419,251
    27,671,006
    Nov 14, 2019
    0.031794
    0.032007
    0.031147
    0.031541
    3,683,469
    28,829,105
    Nov 13, 2019
    0.032059
    0.032088
    0.031240
    0.031896
    3,223,248
    29,153,036
    Nov 12, 2019
    0.032065
    0.032287
    0.031304
    0.031913
    3,578,948
    29,168,597
    Nov 11, 2019
    0.031877
    0.033298
    0.031635
    0.032062
    3,843,816
    29,305,121
    Nov 10, 2019
    0.031224
    0.032242
    0.031148
    0.031906
    2,702,448
    29,162,011
    Nov 09, 2019
    0.031330
    0.031792
    0.031075
    0.031229
    2,108,710
    28,544,058
    Nov 08, 2019
    0.032514
    0.032795
    0.030746
    0.031320
    3,347,994
    28,626,707
    Nov 07, 2019
    0.033131
    0.033413
    0.032403
    0.032556
    3,421,020
    29,756,993
    Nov 06, 2019
    0.033211
    0.033830
    0.032937
    0.033170
    8,287,220
    30,318,015
    Nov 05, 2019
    0.032835
    0.033953
    0.032239
    0.033213
    3,908,660
    30,355,540
    Nov 04, 2019
    0.032849
    0.033155
    0.031930
    0.032835
    5,382,762
    30,010,156
    Nov 03, 2019
    0.033533
    0.033828
    0.032423
    0.032901
    3,617,170
    30,070,487
    Nov 02, 2019
    0.033398
    0.033716
    0.033079
    0.033511
    3,012,335
    30,627,607
    Nov 01, 2019
    0.033887
    0.034258
    0.032322
    0.033420
    3,248,293
    30,545,044
    Oct 31, 2019
    0.033602
    0.034476
    0.032320
    0.033935
    3,326,450
    31,013,876
    Oct 30, 2019
    0.034173
    0.034907
    0.032173
    0.033607
    3,933,089
    30,714,047
    Oct 29, 2019
    0.033882
    0.035589
    0.033497
    0.034377
    3,924,963
    31,417,785
    Oct 28, 2019
    0.034200
    0.036918
    0.033361
    0.033836
    5,364,175
    30,923,207
    Oct 27, 2019
    0.029766
    0.035976
    0.029706
    0.034287
    5,406,424
    31,334,793
    Oct 26, 2019
    0.029174
    0.030969
    0.028277
    0.030030
    5,203,503
    27,444,546
    Oct 25, 2019
    0.027134
    0.029832
    0.026904
    0.029258
    3,358,959
    26,739,384
    Oct 24, 2019
    0.026784
    0.027771
    0.026719
    0.027139
    2,147,756
    24,639,821
    Oct 23, 2019
    0.029813
    0.029933
    0.026316
    0.026784
    2,990,582
    24,256,219
    Oct 22, 2019
    0.030529
    0.031149
    0.029626
    0.029783
    3,148,111
    26,972,149
    Oct 21, 2019
    0.031108
    0.031700
    0.030139
    0.030304
    3,345,988
    28,148,082
    Oct 20, 2019
    0.029995
    0.031625
    0.029425
    0.031282
    3,484,115
    28,328,983
    Oct 19, 2019
    0.029537
    0.030240
    0.029150
    0.030040
    3,347,975
    27,204,449
    Oct 18, 2019
    0.030663
    0.030915
    0.029196
    0.029583
    2,817,147
    26,788,685

关于Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring统计数据

Loopring Price
$0.030337 USD
Loopring ROI
-39.33%
市场排名
#132
市值
$27,751,297 USD
24小时交易量
$3,339,222 USD
流通供给量
914,779,847 LRC
总供给量
1,375,076,040 LRC
最大供给量
无数据
历史最高纪录
$2.59 USD
(Jan 09, 2018)
历史最低纪录
$0.026316 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.113195 USD /
$0.026316 USD
90天高纪录/最低纪录
$0.040377 USD /
$0.026316 USD
30天高纪录/最低纪录
$0.036918 USD /
$0.026316 USD
7天高纪录/最低纪录
$0.032806 USD /
$0.030016 USD
24小时高纪录/最低纪录
$0.031496 USD /
$0.030179 USD
昨日高纪录/最低纪录
$0.031496 USD /
$0.030417 USD
昨日开盘价/收盘价
$0.030625 USD /
$0.030802 USD
昨日变化
$0.000177 USD (0.58%)
昨日交易量
$3,305,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.