×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,573,568,92924小时交易量:  $70,184,178,054比特币(BTC)主导:  66.0%
市值:  $240,573,568,92924小时交易量:  $70,184,178,054比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

LOCIcoin (LOCI)

$0.000900 USD (1.18%)
0.00000010 BTC (0.66%)
0.00000482 ETH (0.72%)
购买
交易平台
Crypto Credit
  • 市值
    $37,240.92 USD
    4.22885982 BTC
    199.41612893 ETH
  • 交易量(24小时)
    $8.09 USD
    0.00091857 BTC
    0.04331589 ETH
  • 流通供给量
    41,387,232 LOCI
  • 总供给量
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18
    Oct 19, 2019
    0.000982
    0.001004
    0.000982
    0.000990
    8.20
    40,965.97
    Oct 18, 2019
    0.000982
    0.000989
    0.000978
    0.000982
    0
    40,639.88
    Oct 17, 2019
    0.000952
    0.000985
    0.000948
    0.000982
    8.81
    40,651.68
    Oct 16, 2019
    0.000994
    0.000998
    0.000943
    0.000956
    2.20
    39,576.44
    Oct 15, 2019
    0.001035
    0.001039
    0.000988
    0.000994
    17.10
    41,155.83
    Oct 14, 2019
    0.000972
    0.001181
    0.000966
    0.001034
    26.32
    42,804.29
    Oct 13, 2019
    0.000972
    0.001006
    0.000963
    0.000972
    8.74
    40,211.95
    Oct 12, 2019
    0.000966
    0.000982
    0.000963
    0.000972
    17.45
    40,237.65

关于LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000902 USD and is up 1.35% over the last 24 hours. It is currently trading on 1 active market(s) with $8.10 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin统计数据

LOCIcoin Price
$0.000900 USD
LOCIcoin ROI
-99.82%
市场排名
#1696
市值
$37,240.92 USD
24小时交易量
$8.09 USD
流通供给量
41,387,232 LOCI
总供给量
100,000,000 LOCI
最大供给量
无数据
历史最高纪录
$0.993116 USD
(Feb 13, 2018)
历史最低纪录
$0.000864 USD
(Nov 09, 2019)
52周最高纪录/最低纪录
$0.050610 USD /
$0.000864 USD
90天高纪录/最低纪录
$0.001256 USD /
$0.000864 USD
30天高纪录/最低纪录
$0.001181 USD /
$0.000864 USD
7天高纪录/最低纪录
$0.000929 USD /
$0.000864 USD
24小时高纪录/最低纪录
$0.000917 USD /
$0.000876 USD
昨日高纪录/最低纪录
$0.000917 USD /
$0.000873 USD
昨日开盘价/收盘价
$0.000904 USD /
$0.000890 USD
昨日变化
$-0.000014 USD (-1.58%)
昨日交易量
$32.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.