×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $251,123,088,59024小时交易量:  $153,938,494,119比特币(BTC)主导:  64.0%
市值:  $251,123,088,59024小时交易量:  $153,938,494,119比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

LiteCoin Ultra (LTCU)

$0.003344 USD (3.24%)
0.00000038 BTC (2.79%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,448.98 USD
    0.39210348 BTC
  • 交易量(24小时)
    $1.44 USD
    0.00016389 BTC
  • 流通供给量
    1,031,300 LTCU
  • 总供给量
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.003262
    0.003344
    0.003171
    0.003344
    1.44
    3,449.10
    Feb 26, 2020
    0.003454
    0.003454
    0.003217
    0.003263
    4.56
    3,364.78
    Feb 25, 2020
    0.003454
    0.003454
    0.003454
    0.003454
    0
    3,562.52
    Feb 24, 2020
    0.003582
    0.003592
    0.003432
    0.003454
    0
    3,562.52
    Feb 23, 2020
    0.003677
    0.003978
    0.003554
    0.003578
    2.39
    3,689.59
    Feb 22, 2020
    0.003683
    0.003689
    0.003651
    0.003677
    0
    3,791.61
    Feb 21, 2020
    0.003845
    0.003988
    0.003683
    0.003683
    3.38
    3,798.11
    Feb 20, 2020
    0.003947
    0.003947
    0.003825
    0.003847
    1.18
    3,967.04
    Feb 19, 2020
    0.003959
    0.003965
    0.003938
    0.003947
    0
    4,071.00
    Feb 18, 2020
    0.003681
    0.003968
    0.003667
    0.003958
    1.22
    4,081.78
    Feb 17, 2020
    0.004469
    0.004469
    0.003610
    0.003684
    1.18
    3,799.27
    Feb 16, 2020
    0.004469
    0.004469
    0.004469
    0.004469
    0
    4,608.50
    Feb 15, 2020
    0.004469
    0.004469
    0.004469
    0.004469
    0
    4,608.50
    Feb 14, 2020
    0.004500
    0.004515
    0.004460
    0.004469
    0
    4,608.50
    Feb 13, 2020
    0.004140
    0.004567
    0.004140
    0.004498
    10.32
    4,638.66
    Feb 12, 2020
    0.004084
    0.004161
    0.004081
    0.004140
    0
    4,269.79
    Feb 11, 2020
    0.003946
    0.004086
    0.003895
    0.004084
    1.02
    4,212.11
    Feb 10, 2020
    0.004034
    0.004034
    0.003918
    0.003946
    1.21
    4,069.66
    Feb 09, 2020
    0.003949
    0.004056
    0.003948
    0.004034
    0
    4,159.92
    Feb 08, 2020
    0.003922
    0.003955
    0.003817
    0.003949
    3.57
    4,072.55
    Feb 07, 2020
    0.003898
    0.003936
    0.003897
    0.003922
    0
    4,044.28
    Feb 06, 2020
    0.003852
    0.003939
    0.003821
    0.003898
    1.06
    4,020.18
    Feb 05, 2020
    0.003584
    0.003883
    0.003581
    0.003852
    3.30
    3,972.71
    Feb 04, 2020
    0.003814
    0.003830
    0.003576
    0.003584
    1.01
    3,695.74
    Feb 03, 2020
    0.003740
    0.003840
    0.003732
    0.003814
    4.57
    3,933.64
    Feb 02, 2020
    0.003918
    0.003918
    0.003740
    0.003740
    47.03
    3,857.16
    Feb 01, 2020
    0.003918
    0.003918
    0.003918
    0.003918
    0
    4,040.63
    Jan 31, 2020
    0.004001
    0.004003
    0.003877
    0.003918
    0
    4,040.63
    Jan 30, 2020
    0.003911
    0.004018
    0.003875
    0.004001
    4.37
    4,126.06
    Jan 29, 2020
    0.003940
    0.003960
    0.003874
    0.003913
    12.13
    4,035.95
    Jan 28, 2020
    0.003835
    0.003938
    0.003735
    0.003938
    4.50
    4,061.48

关于LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.003344 USD and is up 3.24% over the last 24 hours. It is currently trading on 1 active market(s) with $1.44 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

LiteCoin Ultra统计数据

LiteCoin Ultra Price
$0.003344 USD
LiteCoin Ultra ROI
-91.82%
市场排名
#1967
市值
$3,448.98 USD
24小时交易量
$1.44 USD
流通供给量
1,031,300 LTCU
总供给量
8,531,300 LTCU
最大供给量
无数据
历史最高纪录
$0.857652 USD
(Jan 14, 2018)
历史最低纪录
$0.001614 USD
(Dec 03, 2018)
52周最高纪录/最低纪录
$0.015192 USD /
$0.002696 USD
90天高纪录/最低纪录
$0.005754 USD /
$0.003171 USD
30天高纪录/最低纪录
$0.004567 USD /
$0.003171 USD
7天高纪录/最低纪录
$0.003988 USD /
$0.003171 USD
24小时高纪录/最低纪录
$0.003380 USD /
$0.003236 USD
昨日高纪录/最低纪录
$0.003344 USD /
$0.003171 USD
昨日开盘价/收盘价
$0.003262 USD /
$0.003344 USD
昨日变化
$0.000082 USD (2.51%)
昨日交易量
$1.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.