×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,739,371,73624小时交易量:  $57,940,877,583比特币(BTC)主导:  66.4%
市值:  $194,739,371,73624小时交易量:  $57,940,877,583比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

LiteCoin Ultra (LTCU)

$0.003504 USD (-29.64%)
0.00000049 BTC (-28.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,613.22 USD
    0.50560589 BTC
  • 交易量(24小时)
    $6.27 USD
    0.00087670 BTC
  • 流通供给量
    1,031,300 LTCU
  • 总供给量
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.004979
    0.004979
    0.004979
    0.004979
    0
    5,135.00
    Dec 12, 2019
    0.004979
    0.004979
    0.004979
    0.004979
    0
    5,135.00
    Dec 11, 2019
    0.005023
    0.005062
    0.004960
    0.004979
    0
    5,135.00
    Dec 10, 2019
    0.003254
    0.005754
    0.003237
    0.005023
    1.97
    5,180.14
    Dec 09, 2019
    0.004225
    0.004225
    0.003239
    0.003253
    1.05
    3,355.00
    Dec 08, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 07, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 06, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 05, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 04, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 03, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 02, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 01, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 30, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 29, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 28, 2019
    0.004214
    0.004253
    0.004205
    0.004225
    0
    4,357.30
    Nov 27, 2019
    0.006961
    0.006961
    0.003893
    0.004213
    0.831298
    4,344.78
    Nov 26, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 25, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 24, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 23, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 22, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 21, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 20, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15

关于LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.003504 USD and is down -29.64% over the last 24 hours. It is currently trading on 1 active market(s) with $6.27 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

LiteCoin Ultra统计数据

LiteCoin Ultra Price
$0.003504 USD
LiteCoin Ultra ROI
-91.43%
市场排名
#1947
市值
$3,613.22 USD
24小时交易量
$6.27 USD
流通供给量
1,031,300 LTCU
总供给量
8,531,300 LTCU
最大供给量
无数据
历史最高纪录
$0.857652 USD
(Jan 14, 2018)
历史最低纪录
$0.001614 USD
(Dec 03, 2018)
52周最高纪录/最低纪录
$0.015587 USD /
$0.002446 USD
90天高纪录/最低纪录
$0.007082 USD /
$0.002696 USD
30天高纪录/最低纪录
$0.006961 USD /
$0.003237 USD
7天高纪录/最低纪录
$0.005754 USD /
$0.003237 USD
24小时高纪录/最低纪录
$0.004979 USD /
$0.003408 USD
昨日高纪录/最低纪录
$0.004979 USD /
$0.004979 USD
昨日开盘价/收盘价
$0.004979 USD /
$0.004979 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.