×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $199,763,001,73124小时交易量:  $65,615,853,555比特币(BTC)主导:  67.0%
市值:  $199,763,001,73124小时交易量:  $65,615,853,555比特币(BTC)主导:  67.0%加密货币:  4,894交易市场:  20,790

LINA (LINA)

$0.068699 USD (4.39%)
0.00000929 BTC (5.32%)
0.00046384 ETH (5.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $19,032,555 USD
    2,573 BTC
    128,502 ETH
  • 交易量(24小时)
    $556,155 USD
    75.18261719 BTC
    3,755 ETH
  • 流通供给量
    277,040,967 LINA
  • 总供给量
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.067910
    0.070338
    0.049592
    0.063767
    554,551
    17,665,950
    Dec 03, 2019
    0.069797
    0.071410
    0.049611
    0.067911
    770,246
    18,814,214
    Dec 02, 2019
    0.072657
    0.099284
    0.063352
    0.069797
    656,233
    19,336,620
    Dec 01, 2019
    0.071432
    0.079522
    0.060410
    0.072665
    1,132,999
    20,131,148
    Nov 30, 2019
    0.070211
    0.090137
    0.061181
    0.071438
    804,610
    19,640,661
    Nov 29, 2019
    0.076268
    0.102221
    0.067945
    0.070207
    1,364,527
    19,302,253
    Nov 28, 2019
    0.107578
    0.118472
    0.069062
    0.075964
    1,243,456
    20,884,826
    Nov 27, 2019
    0.082287
    0.256682
    0.024685
    0.107610
    4,884,897
    29,585,387
    Nov 26, 2019
    0.084267
    0.167140
    0.047615
    0.082641
    2,177,864
    22,720,739
    Nov 25, 2019
    0.072592
    0.098273
    0.065128
    0.084252
    453,564
    23,163,438
    Nov 24, 2019
    0.074798
    0.083996
    0.070183
    0.072592
    1,141,714
    19,957,728
    Nov 23, 2019
    0.071680
    0.084674
    0.070593
    0.074791
    1,233,129
    20,562,497
    Nov 22, 2019
    0.095080
    0.096473
    0.069359
    0.071683
    1,429,722
    19,707,844
    Nov 21, 2019
    0.088130
    0.112592
    0.076486
    0.095080
    1,484,909
    26,140,533
    Nov 20, 2019
    0.073436
    0.131736
    0.068916
    0.088156
    2,269,985
    24,236,787
    Nov 19, 2019
    0.077309
    0.078252
    0.068432
    0.073436
    1,114,779
    20,189,780
    Nov 18, 2019
    0.080089
    0.080137
    0.072074
    0.077287
    1,485,637
    21,248,599
    Nov 17, 2019
    0.080126
    0.084147
    0.061880
    0.080113
    1,568,628
    22,025,607
    Nov 16, 2019
    0.075972
    0.085562
    0.070798
    0.080126
    1,456,281
    22,029,063
    Nov 15, 2019
    0.075738
    0.088139
    0.068889
    0.075962
    1,428,072
    20,884,233
    Nov 14, 2019
    0.081177
    0.081306
    0.073370
    0.075731
    1,009,082
    20,820,833
    Nov 13, 2019
    0.076612
    0.088252
    0.071769
    0.081166
    1,511,899
    22,315,144
    Nov 12, 2019
    0.076688
    0.089951
    0.071598
    0.076632
    1,312,084
    21,068,598
    Nov 11, 2019
    0.078197
    0.081171
    0.070432
    0.076671
    1,282,452
    21,079,270
    Nov 10, 2019
    0.076371
    0.079495
    0.073796
    0.078220
    1,519,897
    21,505,265
    Nov 09, 2019
    0.077075
    0.080086
    0.066624
    0.076374
    1,695,151
    20,997,555
    Nov 08, 2019
    0.078482
    0.081300
    0.072390
    0.077083
    1,278,409
    21,192,495
    Nov 07, 2019
    0.088327
    0.088433
    0.070255
    0.078477
    1,187,420
    21,575,684
    Nov 06, 2019
    0.089048
    0.089167
    0.080119
    0.088355
    1,598,736
    24,291,515
    Nov 05, 2019
    0.083948
    0.089876
    0.076255
    0.089052
    1,813,674
    24,483,122

关于LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA统计数据

LINA Price
$0.068699 USD
LINA ROI
135.14%
市场排名
#148
市值
$19,032,555 USD
24小时交易量
$556,155 USD
流通供给量
277,040,967 LINA
总供给量
900,000,000 LINA
最大供给量
无数据
历史最高纪录
$0.311189 USD
(May 27, 2019)
历史最低纪录
$0.005515 USD
(Feb 23, 2019)
52周最高纪录/最低纪录
$0.311189 USD /
$0.005527 USD
90天高纪录/最低纪录
$0.256682 USD /
$0.024685 USD
30天高纪录/最低纪录
$0.256682 USD /
$0.024685 USD
7天高纪录/最低纪录
$0.102221 USD /
$0.049592 USD
24小时高纪录/最低纪录
$0.077686 USD /
$0.049656 USD
昨日高纪录/最低纪录
$0.070338 USD /
$0.049592 USD
昨日开盘价/收盘价
$0.067910 USD /
$0.063767 USD
昨日变化
$-0.004143 USD (-6.10%)
昨日交易量
$554,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.