×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $195,997,971,75624小时交易量:  $60,025,410,017比特币(BTC)主导:  66.7%
市值:  $195,997,971,75624小时交易量:  $60,025,410,017比特币(BTC)主导:  66.7%加密货币:  4,924交易市场:  20,532

Lendroid Support Token (LST)

$0.000315 USD (0.00%)
0.00000004 BTC (0.39%)
0.00000219 ETH (-0.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? LST
  • 总供给量
    1,210,071,487 LST
  • Historical data for Lendroid Support Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000314
    0.000316
    0.000314
    0.000315
    0
    0
    Dec 10, 2019
    0.000210
    0.000318
    0.000210
    0.000315
    321.14
    0
    Dec 09, 2019
    0.000213
    0.000214
    0.000209
    0.000210
    0
    0
    Dec 08, 2019
    0.000209
    0.000215
    0.000209
    0.000214
    23.27
    0
    Dec 07, 2019
    0.000209
    0.000209
    0.000209
    0.000209
    0
    0
    Dec 06, 2019
    0.000211
    0.000211
    0.000208
    0.000209
    0
    0
    Dec 05, 2019
    0.000296
    0.000296
    0.000208
    0.000211
    140.51
    0
    Dec 04, 2019
    0.000296
    0.000296
    0.000296
    0.000296
    0
    0
    Dec 03, 2019
    0.000296
    0.000296
    0.000296
    0.000296
    0
    0
    Dec 02, 2019
    0.000302
    0.000304
    0.000295
    0.000296
    0
    0
    Dec 01, 2019
    0.000216
    0.000304
    0.000209
    0.000303
    60.50
    0
    Nov 30, 2019
    0.000236
    0.000238
    0.000215
    0.000217
    48.12
    0
    Nov 29, 2019
    0.000361
    0.000361
    0.000233
    0.000236
    56.59
    0
    Nov 28, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 27, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 26, 2019
    0.000361
    0.000361
    0.000361
    0.000361
    0
    0
    Nov 25, 2019
    0.000379
    0.000381
    0.000361
    0.000361
    0
    0
    Nov 24, 2019
    0.000316
    0.000403
    0.000316
    0.000379
    251.55
    0
    Nov 23, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 22, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 21, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 20, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 19, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 18, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 17, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 16, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 15, 2019
    0.000316
    0.000316
    0.000316
    0.000316
    0
    0
    Nov 14, 2019
    0.000320
    0.000321
    0.000314
    0.000316
    0
    0
    Nov 13, 2019
    0.000430
    0.000433
    0.000319
    0.000320
    279.76
    0
    Nov 12, 2019
    0.000427
    0.000432
    0.000426
    0.000430
    0
    0

关于Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487.342 with ? in circulation. The last known price of Lendroid Support Token is $0.000315 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.lendroid.com/.

Lendroid Support Token统计数据

Lendroid Support Token Price
$0.000315 USD
Lendroid Support Token ROI
-97.96%
市场排名
#2329
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
1,210,071,487 LST
最大供给量
无数据
历史最高纪录
$0.015505 USD
(Mar 25, 2018)
历史最低纪录
$0.000177 USD
(Sep 29, 2019)
52周最高纪录/最低纪录
$0.009967 USD /
$0.000177 USD
90天高纪录/最低纪录
$0.000625 USD /
$0.000177 USD
30天高纪录/最低纪录
$0.000433 USD /
$0.000208 USD
7天高纪录/最低纪录
$0.000318 USD /
$0.000208 USD
24小时高纪录/最低纪录
$0.000315 USD /
$0.000315 USD
昨日高纪录/最低纪录
$0.000316 USD /
$0.000314 USD
昨日开盘价/收盘价
$0.000314 USD /
$0.000315 USD
昨日变化
$9.79e-7 USD (0.31%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.