×
×
加密货币:  7,187交易市场:  30,050市值:  $341,822,127,84724小时交易量:  $89,501,920,324比特币(BTC)主导:  57.8%
市值:  $341,822,127,84724小时交易量:  $89,501,920,324比特币(BTC)主导:  57.8%加密货币:  7,187交易市场:  30,050
KUN

KUN (KUN)

$5.01 USD (5.10%)
0.00046994 BTC (5.52%)
2.04254412 WAVES (8.24%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $10,023.13 USD
    0.93987588 BTC
    4,085 WAVES
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 WAVES
  • 流通供给量
    2,000 KUN
  • 总供给量
    1,000,000 KUN
  • Historical data for KUN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 26, 2020
    4.78
    5.02
    4.76
    4.78
    144.57
    9,551.89
    Sep 25, 2020
    5.01
    5.02
    4.76
    4.78
    6.17
    9,565.04
    Sep 24, 2020
    4.96
    5.02
    4.71
    5.01
    173.97
    10,018.53
    Sep 23, 2020
    4.96
    4.99
    4.76
    4.96
    106.58
    9,923.90
    Sep 22, 2020
    4.70
    5.08
    4.67
    4.96
    54.05
    9,917.50
    Sep 21, 2020
    5.11
    5.14
    4.67
    4.69
    16.67
    9,389.98
    Sep 20, 2020
    4.98
    5.14
    4.97
    5.11
    731.16
    10,221.03
    Sep 19, 2020
    4.97
    5.00
    4.95
    4.98
    128.64
    9,956.69
    Sep 18, 2020
    4.98
    5.01
    4.56
    4.98
    69.55
    9,963.72
    Sep 17, 2020
    4.99
    4.99
    4.53
    4.98
    126.12
    9,954.19
    Sep 16, 2020
    4.81
    4.99
    4.41
    4.99
    434.55
    9,972.48
    Sep 15, 2020
    4.81
    4.83
    4.79
    4.81
    101.64
    9,620.74
    Sep 14, 2020
    4.26
    4.87
    4.24
    4.81
    96.86
    9,613.89
    Sep 13, 2020
    4.71
    4.73
    4.24
    4.25
    95.33
    8,507.90
    Sep 12, 2020
    4.71
    4.76
    4.69
    4.71
    141.29
    9,410.19
    Sep 11, 2020
    4.65
    4.71
    4.61
    4.71
    47.53
    9,411.44
    Sep 10, 2020
    4.66
    4.69
    4.63
    4.66
    0.651889
    9,312.70
    Sep 09, 2020
    4.66
    4.68
    4.64
    4.66
    36.37
    9,324.54
    Sep 08, 2020
    4.10
    4.68
    4.10
    4.65
    139.60
    9,306.92
    Sep 07, 2020
    4.71
    4.73
    4.09
    4.10
    184.69
    8,206.64
    Sep 06, 2020
    4.70
    4.73
    4.68
    4.71
    141.39
    9,422.57
    Sep 05, 2020
    4.11
    4.78
    4.08
    4.70
    4.70
    9,402.41
    Sep 04, 2020
    4.92
    5.06
    4.09
    4.11
    2.26
    8,213.90
    Sep 03, 2020
    4.90
    5.03
    4.04
    4.93
    421.93
    9,852.47
    Sep 02, 2020
    4.54
    4.91
    4.52
    4.90
    158.66
    9,802.71
    Sep 01, 2020
    4.51
    4.55
    4.49
    4.54
    4.27
    9,079.13
    Aug 31, 2020
    4.88
    4.88
    4.46
    4.51
    15.84
    9,025.47
    Aug 30, 2020
    4.88
    4.89
    4.86
    4.88
    0
    9,769.28
    Aug 29, 2020
    4.43
    4.89
    4.42
    4.88
    34.45
    9,760.51
    Aug 28, 2020
    4.89
    4.90
    4.42
    4.43
    22.14
    8,856.01
    Aug 27, 2020
    4.90
    4.92
    4.87
    4.89
    48.91
    9,782.00

关于KUN

KUN (KUN) is a cryptocurrency and operates on the Waves platform. KUN has a current supply of 1,000,000 with 2,000 in circulation. The last known price of KUN is 5.01027171 USD and is up 5.07 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://kun.kuna.io/.

KUN价格

KUN价格$5.01 USD
KUN投资回报率
11.58%
市场排名#2092
市值$10,023.13 USD
24小时交易量无数据
流通供给量2,000 KUN
总供给量1,000,000 KUN
最大供给量无数据
历史最高纪录
$15.54 USD
(Nov 07, 2018)
历史最低纪录
$2.72 USD
(Jun 26, 2019)
52周最高纪录/最低纪录
$7.25 USD /
$3.49 USD
90天高纪录/最低纪录
$5.11 USD /
$3.86 USD
30天高纪录/最低纪录
$5.11 USD /
$3.86 USD
7天高纪录/最低纪录
$5.11 USD /
$4.42 USD
24小时高纪录/最低纪录
$5.01 USD /
$5.01 USD
昨日高纪录/最低纪录
$5.02 USD /
$4.76 USD
昨日开盘价/收盘价
$4.78 USD /
$4.78 USD
昨日变化$-0.006999 USD (-0.15%)
昨日交易量$144.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.