×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $232,354,100,71024小时交易量:  $74,403,763,367比特币(BTC)主导:  66.0%
市值:  $232,354,100,71024小时交易量:  $74,403,763,367比特币(BTC)主导:  66.0%加密货币:  5,065交易市场:  20,349

KickToken (KICK)

$0.000048 USD (-1.35%)
5.681e-9 BTC (-2.26%)
0.00000029 ETH (-3.00%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,905,028 USD
    3,429 BTC
    176,933 ETH
  • 交易量(24小时)
    $34,956.04 USD
    4.14685261 BTC
    213.97270981 ETH
  • 流通供给量
    603,559,276,264 KICK
  • 总供给量
    603,815,589,001 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 25, 2020
    0.000047
    0.000050
    0.000045
    0.000046
    35,533.30
    27,806,798
    Jan 24, 2020
    0.000051
    0.000063
    0.000044
    0.000047
    36,705.79
    27,060,851
    Jan 23, 2020
    0.000052
    0.000060
    0.000048
    0.000051
    37,883.34
    29,398,701
    Jan 22, 2020
    0.000061
    0.000061
    0.000051
    0.000052
    25,371.18
    28,456,973
    Jan 21, 2020
    0.000068
    0.000068
    0.000060
    0.000061
    7,239.51
    31,150,236
    Jan 20, 2020
    0.000067
    0.000071
    0.000066
    0.000068
    24,707.36
    33,196,714
    Jan 19, 2020
    0.000068
    0.000069
    0.000066
    0.000067
    21,765.03
    31,462,632
    Jan 18, 2020
    0.000070
    0.000071
    0.000068
    0.000068
    22,966.18
    29,918,507
    Jan 17, 2020
    0.000069
    0.000073
    0.000069
    0.000070
    14,520.65
    29,091,634
    Jan 16, 2020
    0.000071
    0.000071
    0.000068
    0.000069
    17,757.32
    27,318,243
    Jan 15, 2020
    0.000072
    0.000073
    0.000069
    0.000071
    23,369.65
    26,724,668
    Jan 14, 2020
    0.000069
    0.000073
    0.000069
    0.000072
    22,881.91
    26,273,539
    Jan 13, 2020
    0.000068
    0.000071
    0.000068
    0.000069
    12,697.86
    23,754,126
    Jan 12, 2020
    0.000068
    0.000069
    0.000067
    0.000069
    19,748.78
    22,505,370
    Jan 11, 2020
    0.000068
    0.000072
    0.000067
    0.000068
    16,342.18
    22,416,687
    Jan 10, 2020
    0.000070
    0.000082
    0.000068
    0.000068
    14,058.63
    22,362,611
    Jan 09, 2020
    0.000067
    0.000091
    0.000067
    0.000070
    10,710.29
    23,081,658
    Jan 08, 2020
    0.000067
    0.000067
    0.000064
    0.000067
    21,658.37
    21,953,962
    Jan 07, 2020
    0.000068
    0.000075
    0.000066
    0.000067
    17,471.15
    22,100,967
    Jan 06, 2020
    0.000068
    0.000071
    0.000067
    0.000068
    18,540.65
    22,384,627
    Jan 05, 2020
    0.000070
    0.000081
    0.000068
    0.000068
    17,049.98
    22,101,279
    Jan 04, 2020
    0.000078
    0.000086
    0.000069
    0.000070
    24,117.55
    19,835,688
    Jan 03, 2020
    0.000074
    0.000086
    0.000073
    0.000078
    18,911.32
    19,207,588
    Jan 02, 2020
    0.000068
    0.000090
    0.000068
    0.000074
    15,555.11
    15,806,525
    Jan 01, 2020
    0.000074
    0.000077
    0.000068
    0.000068
    49,534.80
    13,177,587
    Dec 31, 2019
    0.000073
    0.000081
    0.000073
    0.000074
    51,619.39
    12,746,581
    Dec 30, 2019
    0.000081
    0.000082
    0.000068
    0.000073
    48,503.63
    11,496,276
    Dec 29, 2019
    0.000074
    0.000083
    0.000074
    0.000081
    22,381.85
    12,722,463
    Dec 28, 2019
    0.000082
    0.000085
    0.000073
    0.000075
    59,885.35
    11,753,290
    Dec 27, 2019
    0.000079
    0.000082
    0.000070
    0.000082
    86,074.14
    12,838,717
    Dec 26, 2019
    0.000084
    0.000091
    0.000074
    0.000079
    114,571
    12,404,023

关于KickToken

Kick Ecosystem describes itself as a set of FinTech tools that form a “one-stop-shop” for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

KickToken统计数据

KickToken Price
$0.000048 USD
KickToken ROI
-99.98%
市场排名
#113
市值
$28,905,028 USD
24小时交易量
$34,956.04 USD
流通供给量
603,559,276,264 KICK
总供给量
603,815,589,001 KICK
最大供给量
无数据
历史最高纪录
$0.894248 USD
(Oct 04, 2017)
历史最低纪录
$0.000044 USD
(Jan 24, 2020)
52周最高纪录/最低纪录
$0.008823 USD /
$0.000044 USD
90天高纪录/最低纪录
$0.000323 USD /
$0.000044 USD
30天高纪录/最低纪录
$0.000091 USD /
$0.000044 USD
7天高纪录/最低纪录
$0.000071 USD /
$0.000044 USD
24小时高纪录/最低纪录
$0.000051 USD /
$0.000045 USD
昨日高纪录/最低纪录
$0.000050 USD /
$0.000045 USD
昨日开盘价/收盘价
$0.000047 USD /
$0.000046 USD
昨日变化
$-3.28e-7 USD (-0.71%)
昨日交易量
$35,533.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.