×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $208,241,053,32224小时交易量:  $81,224,230,285比特币(BTC)主导:  66.1%
市值:  $208,241,053,32224小时交易量:  $81,224,230,285比特币(BTC)主导:  66.1%加密货币:  4,847交易市场:  20,809

KickToken (KICK)

$0.000206 USD (3.48%)
0.00000003 BTC (8.98%)
0.00000128 ETH (12.88%)
购买
交易平台
Crypto Credit
  • 市值
    $1,282,759 USD
    168.46226545 BTC
    7,980 ETH
  • 交易量(24小时)
    $80,637.85 USD
    10.59000896 BTC
    501.62846354 ETH
  • 流通供给量
    6,216,517,356 KICK
  • 总供给量
    6,613,310,538 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000199
    0.000217
    0.000186
    0.000207
    78,750.37
    1,285,416
    Nov 20, 2019
    0.000212
    0.000225
    0.000191
    0.000200
    42,242.18
    1,241,545
    Nov 19, 2019
    0.000243
    0.000253
    0.000210
    0.000212
    44,379.80
    1,186,915
    Nov 18, 2019
    0.000268
    0.000271
    0.000224
    0.000243
    66,684.13
    1,357,356
    Nov 17, 2019
    0.000290
    0.000300
    0.000259
    0.000268
    55,993.99
    1,497,131
    Nov 16, 2019
    0.000292
    0.000323
    0.000261
    0.000290
    93,857.04
    1,620,440
    Nov 15, 2019
    0.000253
    0.000308
    0.000230
    0.000292
    77,391.83
    1,631,883
    Nov 14, 2019
    0.000229
    0.000260
    0.000228
    0.000253
    37,981.60
    1,415,001
    Nov 13, 2019
    0.000250
    0.000264
    0.000206
    0.000229
    55,083.38
    1,281,964
    Nov 12, 2019
    0.000248
    0.000256
    0.000240
    0.000250
    17,415.78
    1,399,954
    Nov 11, 2019
    0.000255
    0.000265
    0.000235
    0.000248
    28,568.08
    1,387,522
    Nov 10, 2019
    0.000251
    0.000287
    0.000236
    0.000256
    43,098.54
    1,429,446
    Nov 09, 2019
    0.000250
    0.000280
    0.000234
    0.000250
    49,931.42
    1,399,328
    Nov 08, 2019
    0.000265
    0.000293
    0.000226
    0.000250
    61,421.94
    1,397,615
    Nov 07, 2019
    0.000265
    0.000298
    0.000241
    0.000265
    34,339.04
    1,482,553
    Nov 06, 2019
    0.000272
    0.000304
    0.000233
    0.000265
    55,595.21
    1,484,144
    Nov 05, 2019
    0.000275
    0.000284
    0.000251
    0.000272
    21,186.09
    1,523,169
    Nov 04, 2019
    0.000285
    0.000297
    0.000269
    0.000275
    38,119.90
    1,536,377
    Nov 03, 2019
    0.000278
    0.000299
    0.000259
    0.000285
    27,899.85
    1,594,097
    Nov 02, 2019
    0.000280
    0.000285
    0.000254
    0.000277
    43,106.50
    1,551,711
    Nov 01, 2019
    0.000247
    0.000293
    0.000244
    0.000280
    45,179.47
    1,565,199
    Oct 31, 2019
    0.000248
    0.000269
    0.000244
    0.000246
    39,120.85
    1,378,617
    Oct 30, 2019
    0.000271
    0.000289
    0.000235
    0.000249
    42,765.06
    1,392,552
    Oct 29, 2019
    0.000305
    0.000311
    0.000236
    0.000273
    56,396.13
    1,525,518
    Oct 28, 2019
    0.000285
    0.000313
    0.000273
    0.000305
    47,875.19
    1,704,107
    Oct 27, 2019
    0.000284
    0.000296
    0.000253
    0.000285
    49,814.00
    1,596,376
    Oct 26, 2019
    0.000275
    0.000312
    0.000254
    0.000284
    58,816.67
    1,589,273
    Oct 25, 2019
    0.000242
    0.000295
    0.000241
    0.000275
    42,072.28
    1,535,686
    Oct 24, 2019
    0.000278
    0.000350
    0.000241
    0.000242
    41,017.44
    1,353,031
    Oct 23, 2019
    0.000291
    0.000335
    0.000273
    0.000278
    35,654.66
    1,556,759
    Oct 22, 2019
    0.000307
    0.000447
    0.000286
    0.000292
    49,402.95
    1,624,907

关于KickToken

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers. The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

KickToken统计数据

KickToken Price
$0.000206 USD
KickToken ROI
-99.93%
市场排名
#794
市值
$1,282,759 USD
24小时交易量
$80,637.85 USD
流通供给量
6,216,517,356 KICK
总供给量
6,613,310,538 KICK
最大供给量
无数据
历史最高纪录
$0.894248 USD
(Oct 04, 2017)
历史最低纪录
$0.000186 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.008946 USD /
$0.000186 USD
90天高纪录/最低纪录
$0.001815 USD /
$0.000186 USD
30天高纪录/最低纪录
$0.000350 USD /
$0.000186 USD
7天高纪录/最低纪录
$0.000323 USD /
$0.000186 USD
24小时高纪录/最低纪录
$0.000217 USD /
$0.000186 USD
昨日高纪录/最低纪录
$0.000217 USD /
$0.000186 USD
昨日开盘价/收盘价
$0.000199 USD /
$0.000207 USD
昨日变化
$0.000008 USD (3.81%)
昨日交易量
$78,750.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.