×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $237,873,345,84124小时交易量:  $69,238,427,989比特币(BTC)主导:  65.9%
广告
市值:  $237,873,345,84124小时交易量:  $69,238,427,989比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Infinity Economics (XIN)

$0.002264 USD (-0.79%)
0.00000026 BTC (-0.41%)
分享
购买
交易平台
Crypto Credit
sponsored
  • 市值
    $? USD
    ? BTC
  • 交易量（24小时）
    $774.63 USD
    0.08917797 BTC
  • 流通供给量
    ? XIN
  • 总供给量
    9,000,000,000 XIN

  • Historical data for Infinity Economics

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.002250
    0.002325
    0.002191
    0.002289
    834.75
    0
    Nov 13, 2019
    0.002378
    0.002381
    0.002193
    0.002250
    1,454.79
    0
    Nov 12, 2019
    0.002284
    0.002387
    0.002189
    0.002378
    1,551.11
    0
    Nov 11, 2019
    0.002244
    0.002373
    0.002121
    0.002284
    1,464.27
    0
    Nov 10, 2019
    0.002301
    0.002311
    0.002206
    0.002244
    2,402.93
    0
    Nov 09, 2019
    0.002464
    0.002485
    0.002201
    0.002302
    629.33
    0
    Nov 08, 2019
    0.002502
    0.002590
    0.002192
    0.002464
    8,797.22
    0
    Nov 07, 2019
    0.002619
    0.002710
    0.002484
    0.002503
    5,496.18
    0
    Nov 06, 2019
    0.002616
    0.002716
    0.002425
    0.002619
    3,467.05
    0
    Nov 05, 2019
    0.002549
    0.002625
    0.002509
    0.002616
    1,273.56
    0
    Nov 04, 2019
    0.002582
    0.002729
    0.002493
    0.002549
    5,902.47
    0
    Nov 03, 2019
    0.002248
    0.002766
    0.002235
    0.002585
    14,246.11
    0
    Nov 02, 2019
    0.002222
    0.002353
    0.002062
    0.002248
    2,045.40
    0
    Nov 01, 2019
    0.002392
    0.002475
    0.002195
    0.002223
    14,831.74
    0
    Oct 31, 2019
    0.001934
    0.002502
    0.001900
    0.002393
    17,580.71
    0
    Oct 30, 2019
    0.001888
    0.001949
    0.001634
    0.001935
    5,478.96
    0
    Oct 29, 2019
    0.001577
    0.001897
    0.001574
    0.001888
    3,960.01
    0
    Oct 28, 2019
    0.002218
    0.002237
    0.001575
    0.001577
    3,654.86
    0
    Oct 27, 2019
    0.001802
    0.002365
    0.001771
    0.002219
    1,126.24
    0
    Oct 26, 2019
    0.001890
    0.002050
    0.001720
    0.001803
    767.03
    0
    Oct 25, 2019
    0.001334
    0.002285
    0.001332
    0.001890
    969.52
    0
    Oct 24, 2019
    0.001553
    0.001556
    0.001333
    0.001334
    281.39
    0
    Oct 23, 2019
    0.002177
    0.002528
    0.001488
    0.001553
    462.34
    0
    Oct 22, 2019
    0.002290
    0.002303
    0.001403
    0.002177
    4,251.85
    0
    Oct 21, 2019
    0.001910
    0.002538
    0.001907
    0.002290
    1,930.06
    0
    Oct 20, 2019
    0.001361
    0.001934
    0.001352
    0.001910
    3,071.58
    0
    Oct 19, 2019
    0.002414
    0.002414
    0.001281
    0.001361
    1,107.44
    0
    Oct 18, 2019
    0.001398
    0.002593
    0.001355
    0.002414
    352.80
    0
    Oct 17, 2019
    0.002064
    0.002084
    0.001394
    0.001398
    229.93
    0
    Oct 16, 2019
    0.001413
    0.002407
    0.001412
    0.002064
    169.92
    0
    Oct 15, 2019
    0.001391
    0.001562
    0.001365
    0.001414
    1,722.38
    0

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 with ? in circulation. The last known price of Infinity Economics is $0.002264 USD and is down -0.79% over the last 24 hours. It is currently trading on 5 active market(s) with $774.63 traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.

Infinity Economics统计数据

Infinity Economics Price
$0.002264 USD
Infinity Economics ROI
-86.39%
市场排名
#2253
市值
无数据
24小时交易量
$774.63 USD
流通供给量
无数据
总供给量
9,000,000,000 XIN
最大供给量
无数据
历史最高纪录
$0.094216 USD
(Nov 07, 2017)
历史最低纪录
$0.001106 USD
(Feb 03, 2019)
52周最高纪录/最低纪录
$0.007622 USD /
$0.001107 USD
90天高纪录/最低纪录
$0.007622 USD /
$0.001205 USD
30天高纪录/最低纪录
$0.002766 USD /
$0.001281 USD
7天高纪录/最低纪录
$0.002491 USD /
$0.002121 USD
24小时高纪录/最低纪录
$0.002316 USD /
$0.002191 USD
昨日高纪录/最低纪录
$0.002325 USD /
$0.002191 USD
昨日开盘价/收盘价
$0.002250 USD /
$0.002289 USD
昨日变化
$0.000039 USD (1.75%)
昨日交易量
$834.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.