×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $240,538,738,95424小时交易量:  $63,208,861,780比特币(BTC)主导:  66.0%
市值:  $240,538,738,95424小时交易量:  $63,208,861,780比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Hydro (HYDRO)

$0.000614 USD (-0.05%)
0.00000007 BTC (-0.78%)
0.00000328 ETH (-1.32%)
购买
交易平台
Crypto Credit
  • 市值
    $6,619,791 USD
    752.56426759 BTC
    35,322 ETH
  • 交易量(24小时)
    $3,927,019 USD
    446.43921478 BTC
    20,954 ETH
  • 流通供给量
    10,783,834,956 HYDRO
  • 总供给量
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987
    Nov 09, 2019
    0.000608
    0.000639
    0.000605
    0.000627
    3,975,702
    6,762,456
    Nov 08, 2019
    0.000639
    0.000661
    0.000605
    0.000608
    3,964,022
    6,554,427
    Nov 07, 2019
    0.000671
    0.000674
    0.000587
    0.000645
    4,260,489
    6,953,786
    Nov 06, 2019
    0.000666
    0.000693
    0.000630
    0.000670
    4,626,252
    7,226,221
    Nov 05, 2019
    0.000684
    0.000687
    0.000623
    0.000671
    4,499,505
    7,231,240
    Nov 04, 2019
    0.000622
    0.000695
    0.000608
    0.000684
    4,308,772
    7,379,363
    Nov 03, 2019
    0.000645
    0.000650
    0.000600
    0.000625
    3,433,479
    6,738,250
    Nov 02, 2019
    0.000628
    0.000656
    0.000625
    0.000645
    3,514,064
    6,954,383
    Nov 01, 2019
    0.000641
    0.000665
    0.000596
    0.000628
    3,670,382
    6,773,853
    Oct 31, 2019
    0.000667
    0.000676
    0.000583
    0.000633
    3,699,255
    6,831,127
    Oct 30, 2019
    0.000694
    0.000702
    0.000640
    0.000671
    3,791,771
    7,239,850
    Oct 29, 2019
    0.000681
    0.000705
    0.000645
    0.000694
    4,141,122
    7,480,095
    Oct 28, 2019
    0.000699
    0.000740
    0.000669
    0.000681
    4,089,818
    7,341,667
    Oct 27, 2019
    0.000666
    0.000731
    0.000632
    0.000693
    4,280,114
    7,476,035
    Oct 26, 2019
    0.000684
    0.000790
    0.000633
    0.000666
    3,813,484
    7,180,544
    Oct 25, 2019
    0.000611
    0.000693
    0.000590
    0.000688
    3,635,392
    7,416,615
    Oct 24, 2019
    0.000603
    0.000623
    0.000570
    0.000611
    3,179,601
    6,587,202
    Oct 23, 2019
    0.000662
    0.000664
    0.000568
    0.000603
    2,783,043
    6,501,192
    Oct 22, 2019
    0.000678
    0.000698
    0.000632
    0.000657
    3,063,264
    7,081,145
    Oct 21, 2019
    0.000719
    0.000750
    0.000640
    0.000678
    3,293,192
    7,316,623
    Oct 20, 2019
    0.000720
    0.000743
    0.000668
    0.000719
    3,469,053
    7,754,592
    Oct 19, 2019
    0.000709
    0.000728
    0.000664
    0.000709
    3,413,011
    7,650,174
    Oct 18, 2019
    0.000774
    0.000776
    0.000671
    0.000710
    3,550,157
    7,655,605
    Oct 17, 2019
    0.000770
    0.000785
    0.000724
    0.000774
    3,865,560
    8,344,610
    Oct 16, 2019
    0.000798
    0.000818
    0.000743
    0.000767
    3,927,302
    8,268,454
    Oct 15, 2019
    0.000824
    0.000831
    0.000745
    0.000791
    4,435,769
    8,526,858
    Oct 14, 2019
    0.000710
    0.000826
    0.000692
    0.000822
    4,356,257
    8,867,878
    Oct 13, 2019
    0.000708
    0.000735
    0.000680
    0.000710
    3,861,060
    7,655,065

关于Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000614 USD and is down -0.05% over the last 24 hours. It is currently trading on 16 active market(s) with $3,927,019.045 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro统计数据

Hydro Price
$0.000614 USD
Hydro ROI
-43.24%
市场排名
#385
市值
$6,619,791 USD
24小时交易量
$3,927,019 USD
流通供给量
10,783,834,956 HYDRO
总供给量
11,111,111,111 HYDRO
最大供给量
无数据
历史最高纪录
$0.015260 USD
(May 16, 2018)
历史最低纪录
$0.000521 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.004510 USD /
$0.000521 USD
90天高纪录/最低纪录
$0.001093 USD /
$0.000521 USD
30天高纪录/最低纪录
$0.000831 USD /
$0.000568 USD
7天高纪录/最低纪录
$0.000692 USD /
$0.000576 USD
24小时高纪录/最低纪录
$0.000651 USD /
$0.000598 USD
昨日高纪录/最低纪录
$0.000634 USD /
$0.000597 USD
昨日开盘价/收盘价
$0.000617 USD /
$0.000628 USD
昨日变化
$0.000011 USD (1.78%)
昨日交易量
$4,211,767 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.