×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,041交易市场:  20,221市值:  $238,894,598,59624小时交易量:  $97,657,806,970比特币(BTC)主导:  65.9%
市值:  $238,894,598,59624小时交易量:  $97,657,806,970比特币(BTC)主导:  65.9%加密货币:  5,041交易市场:  20,221

Hydro Protocol (HOT)

$0.002108 USD (-6.20%)
0.00000024 BTC (-5.74%)
0.00001260 ETH (-6.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,479,691 USD
    171.00073938 BTC
    8,843 ETH
  • 交易量(24小时)
    $10,540.29 USD
    1.21809059 BTC
    62.99464218 ETH
  • 流通供给量
    702,000,000 HOT
  • 总供给量
    1,560,000,000 HOT
  • Historical data for Hydro Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.002430
    0.002474
    0.002200
    0.002262
    11,160.36
    1,587,946
    Jan 18, 2020
    0.002415
    0.002587
    0.002380
    0.002437
    11,157.23
    1,710,668
    Jan 17, 2020
    0.002408
    0.002486
    0.002241
    0.002420
    9,492.93
    1,698,835
    Jan 16, 2020
    0.002443
    0.002454
    0.002355
    0.002415
    6,246.21
    1,695,522
    Jan 15, 2020
    0.002071
    0.002663
    0.002015
    0.002442
    16,772.54
    1,714,600
    Jan 14, 2020
    0.002175
    0.002362
    0.002063
    0.002076
    14,671.56
    1,457,141
    Jan 13, 2020
    0.002228
    0.002285
    0.002172
    0.002177
    5,243.24
    1,528,499
    Jan 12, 2020
    0.002056
    0.002326
    0.001999
    0.002222
    9,722.20
    1,559,919
    Jan 11, 2020
    0.002207
    0.002228
    0.001998
    0.002058
    15,593.56
    1,444,540
    Jan 10, 2020
    0.002203
    0.002831
    0.002159
    0.002211
    84,714.41
    1,551,952
    Jan 09, 2020
    0.002182
    0.002250
    0.002112
    0.002201
    8,601.72
    1,545,308
    Jan 08, 2020
    0.002413
    0.002450
    0.002101
    0.002185
    12,538.27
    1,533,652
    Jan 07, 2020
    0.002342
    0.002437
    0.002339
    0.002413
    9,425.15
    1,694,067
    Jan 06, 2020
    0.002181
    0.002355
    0.002181
    0.002335
    8,158.93
    1,639,096
    Jan 05, 2020
    0.002166
    0.002242
    0.002166
    0.002186
    8,758.42
    1,534,785
    Jan 04, 2020
    0.002227
    0.002248
    0.002116
    0.002167
    9,069.65
    1,521,143
    Jan 03, 2020
    0.002181
    0.002337
    0.002130
    0.002233
    13,078.40
    1,567,873
    Jan 02, 2020
    0.002156
    0.002285
    0.002128
    0.002164
    10,485.01
    1,518,825
    Jan 01, 2020
    0.002179
    0.002253
    0.002022
    0.002156
    14,617.01
    1,513,341
    Dec 31, 2019
    0.002234
    0.002418
    0.002172
    0.002179
    16,094.79
    1,529,867
    Dec 30, 2019
    0.002396
    0.002402
    0.002197
    0.002237
    16,471.02
    1,570,097
    Dec 29, 2019
    0.002280
    0.002469
    0.002242
    0.002396
    10,312.85
    1,681,956
    Dec 28, 2019
    0.002250
    0.002328
    0.002218
    0.002280
    10,553.99
    1,600,329
    Dec 27, 2019
    0.002319
    0.002358
    0.002208
    0.002243
    11,094.79
    1,574,339
    Dec 26, 2019
    0.002311
    0.002392
    0.002263
    0.002293
    8,189.76
    1,609,669
    Dec 25, 2019
    0.002313
    0.002352
    0.002173
    0.002311
    15,428.35
    1,622,530
    Dec 24, 2019
    0.002318
    0.002401
    0.002289
    0.002311
    9,953.03
    1,622,185
    Dec 23, 2019
    0.002587
    0.002618
    0.002309
    0.002315
    19,445.38
    1,624,840
    Dec 22, 2019
    0.002560
    0.002839
    0.002473
    0.002589
    67,576.85
    1,817,676
    Dec 21, 2019
    0.002546
    0.002584
    0.002518
    0.002562
    8,921.89
    1,798,351
    Dec 20, 2019
    0.002536
    0.002571
    0.002472
    0.002548
    10,021.83
    1,788,817

关于Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 with 702,000,000 in circulation. The last known price of Hydro Protocol is $0.002108 USD and is down -6.20% over the last 24 hours. It is currently trading on 5 active market(s) with $10,540.29 traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.

Hydro Protocol统计数据

Hydro Protocol Price
$0.002108 USD
Hydro Protocol ROI
-98.69%
市场排名
#770
市值
$1,479,691 USD
24小时交易量
$10,540.29 USD
流通供给量
702,000,000 HOT
总供给量
1,560,000,000 HOT
最大供给量
无数据
历史最高纪录
$0.289708 USD
(Jan 25, 2018)
历史最低纪录
$0.001136 USD
(Feb 28, 2019)
52周最高纪录/最低纪录
$0.016371 USD /
$0.001139 USD
90天高纪录/最低纪录
$0.006546 USD /
$0.001998 USD
30天高纪录/最低纪录
$0.002839 USD /
$0.001998 USD
7天高纪录/最低纪录
$0.002663 USD /
$0.002015 USD
24小时高纪录/最低纪录
$0.002279 USD /
$0.002028 USD
昨日高纪录/最低纪录
$0.002474 USD /
$0.002200 USD
昨日开盘价/收盘价
$0.002430 USD /
$0.002262 USD
昨日变化
$-0.000168 USD (-6.93%)
昨日交易量
$11,160.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.