×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $225,808,737,43724小时交易量:  $74,613,484,589比特币(BTC)主导:  66.0%
市值:  $225,808,737,43724小时交易量:  $74,613,484,589比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,887

Hubii Network (HBT)

$0.162874 USD (7.37%)
0.00001972 BTC (11.15%)
0.00091021 ETH (10.99%)
购买
交易平台
Crypto Credit
  • 市值
    $2,466,376 USD
    298.65735152 BTC
    13,783 ETH
  • 交易量(24小时)
    $601.27 USD
    0.07280877 BTC
    3.36014205 ETH
  • 流通供给量
    15,142,834 HBT
  • 总供给量
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.151803
    0.164548
    0.150996
    0.164363
    606.77
    2,488,928
    Nov 17, 2019
    0.153344
    0.165479
    0.151683
    0.151809
    29.95
    2,298,813
    Nov 16, 2019
    0.136739
    0.248423
    0.132149
    0.153344
    1,116.48
    2,322,068
    Nov 15, 2019
    0.142540
    0.163975
    0.136623
    0.136705
    2,315.82
    2,070,103
    Nov 14, 2019
    0.175044
    0.245599
    0.131742
    0.142627
    5,329.51
    2,159,783
    Nov 13, 2019
    0.197254
    0.282041
    0.174666
    0.175013
    1,271.21
    2,650,200
    Nov 12, 2019
    0.224252
    0.226465
    0.193441
    0.197255
    2,576.07
    2,987,001
    Nov 11, 2019
    0.175531
    0.232335
    0.159969
    0.224240
    2,530.66
    3,395,633
    Nov 10, 2019
    0.277470
    0.286291
    0.175394
    0.175531
    58.65
    2,658,039
    Nov 09, 2019
    0.160707
    0.277943
    0.160413
    0.277470
    8.29
    4,201,682
    Nov 08, 2019
    0.178412
    0.280074
    0.147549
    0.160707
    1,613.80
    2,433,566
    Nov 07, 2019
    0.245279
    0.245279
    0.175024
    0.178377
    355.14
    2,701,131
    Nov 06, 2019
    0.291267
    0.296611
    0.245397
    0.245569
    49.99
    3,718,606
    Nov 05, 2019
    0.253145
    0.293032
    0.131591
    0.291369
    505.06
    4,412,157
    Nov 04, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 03, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 02, 2019
    0.253097
    0.254187
    0.251365
    0.253145
    0
    3,833,338
    Nov 01, 2019
    0.220634
    0.254629
    0.217977
    0.253097
    220.45
    3,832,612
    Oct 31, 2019
    0.234516
    0.244966
    0.218496
    0.220725
    152.39
    3,342,406
    Oct 30, 2019
    0.264401
    0.265475
    0.161039
    0.234665
    298.64
    3,553,491
    Oct 29, 2019
    0.271537
    0.282001
    0.201332
    0.264479
    318.06
    4,004,963
    Oct 28, 2019
    0.212117
    0.274602
    0.133779
    0.271537
    4,325.18
    4,111,834
    Oct 27, 2019
    0.273898
    0.276327
    0.209354
    0.212117
    1,061.67
    3,212,058
    Oct 26, 2019
    0.255793
    0.298252
    0.246704
    0.273785
    102.64
    4,145,885
    Oct 25, 2019
    0.226472
    0.287674
    0.226330
    0.255910
    520.64
    3,875,209
    Oct 24, 2019
    0.197238
    0.247437
    0.169126
    0.226472
    769.01
    3,429,426
    Oct 23, 2019
    0.202425
    0.202596
    0.196857
    0.197238
    0
    2,986,746
    Oct 22, 2019
    0.260616
    0.261743
    0.202436
    0.202436
    293.72
    3,065,448
    Oct 21, 2019
    0.241183
    0.266607
    0.241183
    0.260588
    213.39
    3,946,040
    Oct 20, 2019
    0.242258
    0.242344
    0.239785
    0.241183
    0
    3,652,199
    Oct 19, 2019
    0.264898
    0.269481
    0.241152
    0.242053
    46.14
    3,665,368

关于Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,142,833.948 in circulation. The last known price of Hubii Network is $0.162874 USD and is up 7.37% over the last 24 hours. It is currently trading on 2 active market(s) with $601.27 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network统计数据

Hubii Network Price
$0.162874 USD
Hubii Network ROI
47.42%
市场排名
#634
市值
$2,466,376 USD
24小时交易量
$601.27 USD
流通供给量
15,142,834 HBT
总供给量
31,801,784 HBT
最大供给量
无数据
历史最高纪录
$1.91 USD
(Jan 06, 2018)
历史最低纪录
$0.015562 USD
(Oct 13, 2017)
52周最高纪录/最低纪录
$0.807799 USD /
$0.030930 USD
90天高纪录/最低纪录
$0.807799 USD /
$0.113542 USD
30天高纪录/最低纪录
$0.298252 USD /
$0.131591 USD
7天高纪录/最低纪录
$0.282041 USD /
$0.131742 USD
24小时高纪录/最低纪录
$0.166123 USD /
$0.151694 USD
昨日高纪录/最低纪录
$0.164548 USD /
$0.150996 USD
昨日开盘价/收盘价
$0.151803 USD /
$0.164363 USD
昨日变化
$0.012560 USD (8.27%)
昨日交易量
$606.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.