×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,788,052,08624小时交易量:  $65,230,382,397比特币(BTC)主导:  66.0%
市值:  $239,788,052,08624小时交易量:  $65,230,382,397比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

HTMLCOIN (HTML)

$0.000029 USD (1.11%)
3.338e-9 BTC (0.79%)
购买
交易平台
Crypto Credit
  • 市值
    $1,552,774 USD
    177.12956382 BTC
  • 交易量(24小时)
    $5,527.44 USD
    0.63053124 BTC
  • 流通供给量
    53,067,332,240 HTML
  • 总供给量
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000029
    0.000031
    0.000028
    0.000029
    4,186.42
    1,547,519
    Nov 10, 2019
    0.000027
    0.000030
    0.000026
    0.000029
    2,228.42
    1,545,191
    Nov 09, 2019
    0.000026
    0.000028
    0.000026
    0.000027
    1,218.53
    1,447,018
    Nov 08, 2019
    0.000024
    0.000030
    0.000024
    0.000026
    10,591.60
    1,391,923
    Nov 07, 2019
    0.000030
    0.000032
    0.000020
    0.000024
    1,614.38
    1,278,382
    Nov 06, 2019
    0.000030
    0.000031
    0.000028
    0.000030
    613.96
    1,591,692
    Nov 05, 2019
    0.000029
    0.000032
    0.000028
    0.000030
    859.63
    1,608,065
    Nov 04, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    310.22
    1,552,987
    Nov 03, 2019
    0.000029
    0.000029
    0.000027
    0.000028
    694.44
    1,474,712
    Nov 02, 2019
    0.000028
    0.000033
    0.000027
    0.000029
    1,009.07
    1,529,714
    Nov 01, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    427.17
    1,506,227
    Oct 31, 2019
    0.000029
    0.000030
    0.000024
    0.000027
    802.73
    1,456,934
    Oct 30, 2019
    0.000028
    0.000029
    0.000027
    0.000029
    197.89
    1,538,424
    Oct 29, 2019
    0.000029
    0.000032
    0.000025
    0.000028
    4,135.16
    1,510,010
    Oct 28, 2019
    0.000030
    0.000051
    0.000028
    0.000029
    1,437.52
    1,552,165
    Oct 27, 2019
    0.000031
    0.000032
    0.000030
    0.000030
    86.78
    1,593,416
    Oct 26, 2019
    0.000031
    0.000035
    0.000030
    0.000031
    249.88
    1,658,112
    Oct 25, 2019
    0.000028
    0.000032
    0.000026
    0.000031
    2,141.39
    1,643,030
    Oct 24, 2019
    0.000028
    0.000029
    0.000028
    0.000028
    451.41
    1,498,238
    Oct 23, 2019
    0.000031
    0.000031
    0.000028
    0.000028
    523.06
    1,504,391
    Oct 22, 2019
    0.000031
    0.000032
    0.000031
    0.000031
    1,193.19
    1,668,774
    Oct 21, 2019
    0.000030
    0.000036
    0.000030
    0.000031
    1,164.05
    1,650,614
    Oct 20, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    679.21
    1,611,020
    Oct 19, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    367.08
    1,582,163
    Oct 18, 2019
    0.000031
    0.000032
    0.000030
    0.000030
    640.07
    1,590,781
    Oct 17, 2019
    0.000033
    0.000033
    0.000030
    0.000031
    1,773.70
    1,671,472
    Oct 16, 2019
    0.000032
    0.000034
    0.000029
    0.000033
    1,331.09
    1,736,384
    Oct 15, 2019
    0.000033
    0.000034
    0.000031
    0.000032
    687.89
    1,723,011
    Oct 14, 2019
    0.000033
    0.000035
    0.000031
    0.000035
    1,687.58
    1,845,026
    Oct 13, 2019
    0.000031
    0.000033
    0.000030
    0.000033
    1,544.94
    1,728,056
    Oct 12, 2019
    0.000035
    0.000036
    0.000030
    0.000031
    1,690.04
    1,634,646

关于HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 with 53,067,332,239.516 in circulation. The last known price of HTMLCOIN is $0.000029 USD and is up 1.11% over the last 24 hours. It is currently trading on 8 active market(s) with $5,527.44 traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.

HTMLCOIN统计数据

HTMLCOIN Price
$0.000029 USD
HTMLCOIN ROI
-94.73%
市场排名
#776
市值
$1,552,774 USD
24小时交易量
$5,527.44 USD
流通供给量
53,067,332,240 HTML
总供给量
80,434,575,000 HTML
最大供给量
无数据
历史最高纪录
$0.006438 USD
(Jan 06, 2018)
历史最低纪录
$0.000020 USD
(Nov 07, 2019)
52周最高纪录/最低纪录
$0.000167 USD /
$0.000020 USD
90天高纪录/最低纪录
$0.000063 USD /
$0.000020 USD
30天高纪录/最低纪录
$0.000051 USD /
$0.000020 USD
7天高纪录/最低纪录
$0.000032 USD /
$0.000020 USD
24小时高纪录/最低纪录
$0.000032 USD /
$0.000026 USD
昨日高纪录/最低纪录
$0.000031 USD /
$0.000028 USD
昨日开盘价/收盘价
$0.000029 USD /
$0.000029 USD
昨日变化
$4.71e-8 USD (0.16%)
昨日交易量
$4,186.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.