×
×
加密货币:  5,535交易市场:  22,469市值:  $268,718,317,36724小时交易量:  $144,543,158,119比特币(BTC)主导:  65.1%
市值:  $268,718,317,36724小时交易量:  $144,543,158,119比特币(BTC)主导:  65.1%加密货币:  5,535交易市场:  22,469

HOLD (HOLD)

$0.000049 USD (-1.32%)
5.184e-9 BTC (-0.56%)
0.00000021 ETH (0.08%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $34,752.17 USD
    3.65407094 BTC
    148.16934917 ETH
  • 交易量(24小时)
    $3.52 USD
    0.00037031 BTC
    0.01501590 ETH
  • 流通供给量
    704,821,305 HOLD
  • 总供给量
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.000049
    0.000052
    0.000048
    0.000052
    3.70
    36,498.29
    May 31, 2020
    0.000051
    0.000051
    0.000048
    0.000049
    3.46
    34,185.55
    May 30, 2020
    0.000046
    0.000051
    0.000046
    0.000051
    3.64
    35,871.58
    May 29, 2020
    0.000046
    0.000047
    0.000046
    0.000046
    3.31
    32,678.96
    May 28, 2020
    0.000282
    0.000282
    0.000043
    0.000046
    3.30
    32,531.35
    May 27, 2020
    0.000273
    0.000282
    0.000272
    0.000282
    213.82
    198,829
    May 26, 2020
    0.000277
    0.000278
    0.000270
    0.000273
    206.59
    192,104
    May 25, 2020
    0.000273
    0.000279
    0.000271
    0.000277
    210.09
    195,352
    May 24, 2020
    0.000282
    0.000284
    0.000273
    0.000273
    207.15
    192,625
    May 23, 2020
    0.000280
    0.000284
    0.000277
    0.000282
    213.54
    198,568
    May 22, 2020
    0.000270
    0.000282
    0.000267
    0.000280
    212.01
    197,145
    May 21, 2020
    0.000284
    0.000286
    0.000261
    0.000270
    204.51
    190,165
    May 20, 2020
    0.000288
    0.000290
    0.000281
    0.000284
    214.99
    199,911
    May 19, 2020
    0.000176
    0.000289
    0.000172
    0.000288
    218.46
    203,140
    May 18, 2020
    0.000170
    0.000177
    0.000105
    0.000176
    87.94
    123,964
    May 17, 2020
    0.000165
    0.000171
    0.000164
    0.000170
    85.91
    119,731
    May 16, 2020
    0.000160
    0.000166
    0.000160
    0.000165
    83.21
    115,974
    May 15, 2020
    0.000166
    0.000167
    0.000159
    0.000160
    81.10
    113,034
    May 14, 2020
    0.000163
    0.000167
    0.000161
    0.000166
    84.18
    117,330
    May 13, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    82.63
    115,162
    May 12, 2020
    0.000152
    0.000157
    0.000152
    0.000155
    78.49
    109,390
    May 11, 2020
    0.000072
    0.000156
    0.000070
    0.000152
    77.05
    107,387
    May 10, 2020
    0.000063
    0.000072
    0.000056
    0.000072
    8.17
    50,550.61
    May 09, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    20.94
    44,728.66
    May 08, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    21.09
    45,054.20
    May 07, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    21.07
    45,001.69
    May 06, 2020
    0.000062
    0.000063
    0.000061
    0.000061
    20.21
    43,163.72
    May 05, 2020
    0.000062
    0.000064
    0.000061
    0.000062
    20.46
    43,689.63
    May 04, 2020
    0.000063
    0.000064
    0.000060
    0.000062
    20.62
    44,040.89
    May 03, 2020
    0.000065
    0.000066
    0.000063
    0.000063
    20.88
    44,602.92
    May 02, 2020
    0.000064
    0.000065
    0.000064
    0.000065
    21.32
    45,540.61

关于HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000049 USD and is down -1.32% over the last 24 hours. It is currently trading on 1 active market(s) with $3.52 traded over the last 24 hours. More information can be found at https://hold.co.

HOLD统计数据

HOLD Price$0.000049 USD
HOLD ROI
-97.47%
市场排名#1711
市值$34,752.17 USD
24小时交易量$3.52 USD
流通供给量704,821,305 HOLD
总供给量923,453,365 HOLD
最大供给量无数据
历史最高纪录
$0.003921 USD
(Aug 15, 2018)
历史最低纪录
$0.000025 USD
(Apr 02, 2020)
52周最高纪录/最低纪录
$0.002812 USD /
$0.000025 USD
90天高纪录/最低纪录
$0.000919 USD /
$0.000025 USD
30天高纪录/最低纪录
$0.000290 USD /
$0.000043 USD
7天高纪录/最低纪录
$0.000282 USD /
$0.000043 USD
24小时高纪录/最低纪录
$0.000053 USD /
$0.000049 USD
昨日高纪录/最低纪录
$0.000052 USD /
$0.000048 USD
昨日开盘价/收盘价
$0.000049 USD /
$0.000052 USD
昨日变化$0.000003 USD (6.74%)
昨日交易量$3.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.