×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $193,624,275,66324小时交易量:  $101,545,514,148比特币(BTC)主导:  66.3%
市值:  $193,624,275,66324小时交易量:  $101,545,514,148比特币(BTC)主导:  66.3%加密货币:  4,847交易市场:  20,809

HelloGold (HGT)

$0.000485 USD (36.25%)
0.00000007 BTC (49.49%)
0.00000330 ETH (53.74%)
购买
交易平台
Crypto Credit
  • 市值
    $127,604 USD
    17.94980936 BTC
    867.49165994 ETH
  • 交易量(24小时)
    $13.85 USD
    0.00194778 BTC
    0.09413376 ETH
  • 流通供给量
    263,034,654 HGT
  • 总供给量
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000355
    0.000558
    0.000340
    0.000539
    6.67
    141,795
    Nov 20, 2019
    0.000576
    0.000579
    0.000354
    0.000355
    49.70
    93,284.63
    Nov 19, 2019
    0.000581
    0.000590
    0.000567
    0.000576
    9.30
    151,480
    Nov 18, 2019
    0.000433
    0.000605
    0.000419
    0.000581
    0.232534
    152,912
    Nov 17, 2019
    0.000597
    0.000612
    0.000433
    0.000433
    22.25
    113,925
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000597
    0
    157,143
    Nov 15, 2019
    0.000612
    0.000618
    0.000593
    0.000594
    27.21
    156,210
    Nov 14, 2019
    0.000540
    0.000686
    0.000514
    0.000611
    235.30
    160,782
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986

关于HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000485 USD and is up 36.12% over the last 24 hours. It is currently trading on 3 active market(s) with $13.83 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold统计数据

HelloGold Price
$0.000485 USD
HelloGold ROI
-98.00%
市场排名
#1371
市值
$127,604 USD
24小时交易量
$13.85 USD
流通供给量
263,034,654 HGT
总供给量
1,000,000,000 HGT
最大供给量
无数据
历史最高纪录
$0.681497 USD
(Jan 19, 2018)
历史最低纪录
$0.000274 USD
(May 03, 2019)
52周最高纪录/最低纪录
$0.006679 USD /
$0.000274 USD
90天高纪录/最低纪录
$0.001278 USD /
$0.000340 USD
30天高纪录/最低纪录
$0.001208 USD /
$0.000340 USD
7天高纪录/最低纪录
$0.000612 USD /
$0.000340 USD
24小时高纪录/最低纪录
$0.000544 USD /
$0.000358 USD
昨日高纪录/最低纪录
$0.000558 USD /
$0.000340 USD
昨日开盘价/收盘价
$0.000355 USD /
$0.000539 USD
昨日变化
$0.000184 USD (51.96%)
昨日交易量
$6.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.