×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $205,727,914,03324小时交易量:  $54,097,270,256比特币(BTC)主导:  66.9%
广告
市值:  $205,727,914,03324小时交易量:  $54,097,270,256比特币(BTC)主导:  66.9%加密货币:  4,910交易市场:  20,825

Harmony (ONE)

$0.007647 USD (-7.17%)
0.00000100 BTC (-7.34%)
0.00048623 BNB (-6.94%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $25,779,702 USD
    3,385 BTC
    1,639,211 BNB
  • 交易量（24小时）
    $13,264,076 USD
    1,742 BTC
    843,401 BNB
  • 流通供给量
    3,371,296,406 ONE
  • 总供给量
    12,600,000,000 ONE

  • Historical data for Harmony

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.007142
    0.008581
    0.007142
    0.007730
    22,461,253
    26,059,623
    Dec 07, 2019
    0.006406
    0.007180
    0.006296
    0.007142
    9,311,925
    24,076,945
    Dec 06, 2019
    0.006050
    0.006514
    0.005990
    0.006360
    6,026,054
    21,441,683
    Dec 05, 2019
    0.006166
    0.006499
    0.005945
    0.006048
    5,631,359
    20,389,576
    Dec 04, 2019
    0.005876
    0.006655
    0.005459
    0.006166
    9,815,452
    20,787,604
    Dec 03, 2019
    0.005413
    0.006041
    0.005352
    0.005868
    6,655,006
    15,248,797
    Dec 02, 2019
    0.005475
    0.005588
    0.005202
    0.005420
    3,900,960
    14,085,318
    Dec 01, 2019
    0.005908
    0.005957
    0.005199
    0.005482
    7,638,883
    14,245,016
    Nov 30, 2019
    0.006044
    0.006260
    0.005897
    0.005960
    7,237,634
    15,486,442
    Nov 29, 2019
    0.006192
    0.006312
    0.005886
    0.006044
    5,362,704
    15,705,334
    Nov 28, 2019
    0.006413
    0.006559
    0.006108
    0.006172
    4,462,653
    16,039,500
    Nov 27, 2019
    0.006581
    0.006623
    0.005658
    0.006405
    8,260,344
    16,645,154
    Nov 26, 2019
    0.006334
    0.006726
    0.005978
    0.006621
    6,320,799
    17,205,938
    Nov 25, 2019
    0.005420
    0.006343
    0.005053
    0.006343
    12,254,691
    16,483,085
    Nov 24, 2019
    0.005352
    0.005855
    0.005066
    0.005413
    4,916,501
    14,066,049
    Nov 23, 2019
    0.005022
    0.005380
    0.004878
    0.005376
    2,935,481
    13,970,206
    Nov 22, 2019
    0.005590
    0.005590
    0.004527
    0.005021
    3,555,617
    13,046,623
    Nov 21, 2019
    0.005798
    0.005875
    0.005312
    0.005590
    3,112,141
    14,526,393
    Nov 20, 2019
    0.005796
    0.006074
    0.005626
    0.005799
    5,251,708
    15,068,321
    Nov 19, 2019
    0.005687
    0.005843
    0.005373
    0.005796
    3,009,282
    15,060,590
    Nov 18, 2019
    0.005963
    0.005983
    0.005463
    0.005685
    2,264,451
    14,772,204
    Nov 17, 2019
    0.006212
    0.006241
    0.005831
    0.005964
    3,172,519
    15,497,074
    Nov 16, 2019
    0.005387
    0.006256
    0.005308
    0.006212
    3,770,744
    16,143,587
    Nov 15, 2019
    0.005577
    0.005611
    0.005347
    0.005388
    2,000,386
    14,001,090
    Nov 14, 2019
    0.005700
    0.005747
    0.005494
    0.005577
    1,781,734
    14,493,471
    Nov 13, 2019
    0.005660
    0.005797
    0.005530
    0.005710
    2,783,796
    14,838,970
    Nov 12, 2019
    0.005660
    0.005914
    0.005567
    0.005651
    2,917,840
    14,683,922
    Nov 11, 2019
    0.005741
    0.005850
    0.005451
    0.005683
    2,163,568
    14,767,930
    Nov 10, 2019
    0.005663
    0.005875
    0.005579
    0.005739
    1,927,323
    14,914,415
    Nov 09, 2019
    0.005661
    0.005781
    0.005561
    0.005664
    1,920,375
    14,718,795

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Harmony

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony统计数据

Harmony Price
$0.007647 USD
Harmony ROI
140.84%
市场排名
#122
市值
$25,779,702 USD
24小时交易量
$13,264,076 USD
流通供给量
3,371,296,406 ONE
总供给量
12,600,000,000 ONE
最大供给量
无数据
历史最高纪录
$0.030689 USD
(Jun 06, 2019)
历史最低纪录
$0.004527 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.030689 USD /
$0.004527 USD
90天高纪录/最低纪录
$0.008806 USD /
$0.004527 USD
30天高纪录/最低纪录
$0.008581 USD /
$0.004527 USD
7天高纪录/最低纪录
$0.008581 USD /
$0.005341 USD
24小时高纪录/最低纪录
$0.008342 USD /
$0.007354 USD
昨日高纪录/最低纪录
$0.008581 USD /
$0.007142 USD
昨日开盘价/收盘价
$0.007142 USD /
$0.007730 USD
昨日变化
$0.000588 USD (8.23%)
昨日交易量
$22,461,253 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.