×
×
加密货币:  7,106交易市场:  29,394市值:  $355,748,662,38924小时交易量:  $90,924,523,324比特币(BTC)主导:  57.2%
市值:  $355,748,662,38924小时交易量:  $90,924,523,324比特币(BTC)主导:  57.2%加密货币:  7,106交易市场:  29,394

GAPS (GAP)

$0.352116 USD (5.83%)
0.00003204 BTC (4.91%)
0.00091137 ETH (3.67%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,521,163 USD
    320.42729485 BTC
    9,114 ETH
  • 交易量(24小时)
    $172,055 USD
    15.65712257 BTC
    445.32689741 ETH
  • 流通供给量
    10,000,000 GAP
  • 总供给量
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 17, 2020
    0.312582
    0.342108
    0.311865
    0.324717
    181,038
    3,247,175
    Sep 16, 2020
    0.323261
    0.340078
    0.304140
    0.314307
    179,469
    3,143,065
    Sep 15, 2020
    0.316513
    0.339078
    0.305235
    0.313124
    171,320
    3,131,245
    Sep 14, 2020
    0.324303
    0.338766
    0.299906
    0.316513
    161,989
    3,165,129
    Sep 13, 2020
    0.328902
    0.338081
    0.276400
    0.323290
    161,840
    3,232,896
    Sep 12, 2020
    0.324958
    0.337602
    0.269846
    0.328902
    136,132
    3,289,020
    Sep 11, 2020
    0.323939
    0.337764
    0.261695
    0.324637
    113,415
    3,246,368
    Sep 10, 2020
    0.322051
    0.338405
    0.268319
    0.323939
    119,600
    3,239,392
    Sep 09, 2020
    0.275348
    0.350667
    0.233906
    0.322051
    128,036
    3,220,513
    Sep 08, 2020
    0.268455
    0.353898
    0.229077
    0.325832
    145,957
    3,258,319
    Sep 07, 2020
    0.278330
    0.352937
    0.226287
    0.323110
    192,085
    3,231,097
    Sep 06, 2020
    0.342375
    0.358961
    0.212923
    0.329250
    112,798
    3,292,499
    Sep 05, 2020
    0.336116
    0.362832
    0.237277
    0.342375
    161,638
    3,423,749
    Sep 04, 2020
    0.327358
    0.355862
    0.285149
    0.336234
    233,557
    3,362,337
    Sep 03, 2020
    0.288126
    0.354573
    0.262053
    0.327141
    172,496
    3,271,407
    Sep 02, 2020
    0.333311
    0.358847
    0.266257
    0.324612
    184,808
    3,246,117
    Sep 01, 2020
    0.340149
    0.359621
    0.271197
    0.337662
    169,687
    3,376,624
    Aug 31, 2020
    0.346529
    0.359139
    0.263911
    0.340426
    116,677
    3,404,262
    Aug 30, 2020
    0.357874
    0.359254
    0.258547
    0.346425
    126,884
    3,464,249
    Aug 29, 2020
    0.332526
    0.358422
    0.253543
    0.318183
    118,685
    3,181,829
    Aug 28, 2020
    0.334296
    0.374597
    0.256216
    0.332480
    129,046
    3,324,804
    Aug 27, 2020
    0.399529
    0.432310
    0.217310
    0.293995
    163,871
    2,939,954
    Aug 26, 2020
    0.403289
    0.432331
    0.379928
    0.416110
    182,865
    4,161,097
    Aug 25, 2020
    0.417253
    0.433356
    0.392571
    0.403705
    232,189
    4,037,051
    Aug 24, 2020
    0.517581
    0.557557
    0.399544
    0.417232
    363,812
    4,172,322
    Aug 23, 2020
    0.517969
    0.556785
    0.499946
    0.530640
    395,953
    5,306,403
    Aug 22, 2020
    0.529891
    0.570143
    0.473823
    0.518211
    406,015
    5,182,108
    Aug 21, 2020
    0.551813
    0.564406
    0.515875
    0.529916
    464,436
    5,299,158
    Aug 20, 2020
    0.556613
    0.578612
    0.520401
    0.562957
    427,825
    5,629,566
    Aug 19, 2020
    0.548175
    0.589271
    0.534472
    0.556613
    526,553
    5,566,131
    Aug 18, 2020
    0.563042
    0.583843
    0.536151
    0.548162
    527,256
    5,481,616

关于GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

GAPS价格

GAPS价格$0.352116 USD
GAPS投资回报率
40.85%
市场排名#800
市值$3,521,163 USD
24小时交易量$172,055 USD
流通供给量10,000,000 GAP
总供给量100,000,000 GAP
最大供给量无数据
历史最高纪录
$9.24 USD
(Sep 23, 2019)
历史最低纪录
$0.217310 USD
(Aug 27, 2020)
52周最高纪录/最低纪录
$9.24 USD /
$0.217310 USD
90天高纪录/最低纪录
$1.41 USD /
$0.217310 USD
30天高纪录/最低纪录
$0.599036 USD /
$0.217310 USD
7天高纪录/最低纪录
$0.432331 USD /
$0.217310 USD
24小时高纪录/最低纪录
$0.359621 USD /
$0.284861 USD
昨日高纪录/最低纪录
$0.342108 USD /
$0.311865 USD
昨日开盘价/收盘价
$0.312582 USD /
$0.324717 USD
昨日变化$0.012135 USD (3.88%)
昨日交易量$181,038 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.