×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $173,787,630,55524小时交易量:  $100,207,011,255比特币(BTC)主导:  64.8%
市值:  $173,787,630,55524小时交易量:  $100,207,011,255比特币(BTC)主导:  64.8%加密货币:  5,266交易市场:  20,901

GAPS (GAP)

$5.41 USD (-0.59%)
0.00087828 BTC (0.89%)
0.04180578 ETH (-0.87%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $54,099,821 USD
    8,783 BTC
    418,058 ETH
  • 交易量(24小时)
    $3,164,186 USD
    513.68927960 BTC
    24,451 ETH
  • 流通供给量
    10,000,000 GAP
  • 总供给量
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 28, 2020
    5.40
    5.48
    5.28
    5.41
    3,184,406
    54,126,540
    Mar 27, 2020
    5.60
    5.63
    5.40
    5.41
    2,772,691
    54,061,439
    Mar 26, 2020
    5.62
    5.66
    5.57
    5.59
    3,232,421
    55,926,843
    Mar 25, 2020
    5.68
    5.75
    5.57
    5.62
    3,413,275
    56,227,791
    Mar 24, 2020
    5.74
    5.88
    5.64
    5.67
    3,547,749
    56,746,981
    Mar 23, 2020
    5.62
    5.78
    5.52
    5.74
    3,357,386
    57,360,178
    Mar 22, 2020
    5.70
    5.80
    5.54
    5.62
    3,186,456
    56,156,709
    Mar 21, 2020
    5.69
    5.71
    5.54
    5.70
    3,368,280
    56,992,569
    Mar 20, 2020
    5.61
    5.83
    5.14
    5.69
    3,282,452
    56,904,677
    Mar 19, 2020
    5.60
    5.75
    5.48
    5.61
    3,566,286
    56,109,085
    Mar 18, 2020
    5.61
    5.83
    5.45
    5.60
    3,073,662
    55,995,013
    Mar 17, 2020
    5.66
    5.92
    5.41
    5.62
    3,480,888
    56,182,814
    Mar 16, 2020
    5.54
    5.80
    5.37
    5.66
    3,031,817
    56,610,107
    Mar 15, 2020
    5.44
    5.82
    4.89
    5.54
    2,873,464
    55,406,212
    Mar 14, 2020
    5.50
    5.60
    4.86
    5.44
    2,861,104
    54,442,844
    Mar 13, 2020
    5.90
    6.02
    5.22
    5.50
    2,951,164
    54,960,414
    Mar 12, 2020
    6.03
    6.07
    5.31
    5.90
    2,660,990
    58,969,309
    Mar 11, 2020
    5.84
    6.08
    5.73
    6.03
    3,604,931
    60,266,959
    Mar 10, 2020
    5.38
    5.98
    5.37
    5.84
    3,763,258
    58,417,951
    Mar 09, 2020
    5.76
    5.83
    5.13
    5.38
    3,452,650
    53,848,021
    Mar 08, 2020
    6.26
    6.29
    5.71
    5.76
    3,342,045
    57,584,094
    Mar 07, 2020
    6.35
    6.36
    6.14
    6.26
    3,705,486
    62,556,748
    Mar 06, 2020
    6.48
    6.56
    6.28
    6.34
    4,031,422
    63,407,541
    Mar 05, 2020
    6.20
    6.53
    6.20
    6.48
    3,868,178
    64,754,498
    Mar 04, 2020
    6.21
    6.27
    6.17
    6.20
    3,544,320
    61,980,313
    Mar 03, 2020
    6.18
    6.25
    6.14
    6.21
    3,017,448
    62,133,588
    Mar 02, 2020
    6.08
    6.28
    6.05
    6.18
    3,306,502
    61,817,135
    Mar 01, 2020
    6.08
    6.22
    6.06
    6.08
    3,233,699
    60,752,797
    Feb 29, 2020
    6.06
    6.18
    6.06
    6.08
    3,368,892
    60,827,450

关于GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

GAPS统计数据

GAPS Price
$5.41 USD
GAPS ROI
2,063.99%
市场排名
#220
市值
$54,099,821 USD
24小时交易量
$3,164,186 USD
流通供给量
10,000,000 GAP
总供给量
100,000,000 GAP
最大供给量
无数据
历史最高纪录
$9.24 USD
(Sep 23, 2019)
历史最低纪录
$4.52 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$9.24 USD /
$4.52 USD
90天高纪录/最低纪录
$7.15 USD /
$4.86 USD
30天高纪录/最低纪录
$6.56 USD /
$4.86 USD
7天高纪录/最低纪录
$5.88 USD /
$5.28 USD
24小时高纪录/最低纪录
$5.48 USD /
$5.37 USD
昨日高纪录/最低纪录
$5.48 USD /
$5.28 USD
昨日开盘价/收盘价
$5.40 USD /
$5.41 USD
昨日变化
$0.009739 USD (0.18%)
昨日交易量
$3,184,406 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.