×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $197,949,163,96624小时交易量:  $55,993,811,591比特币(BTC)主导:  66.6%
市值:  $197,949,163,96624小时交易量:  $55,993,811,591比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

GAPS (GAP)

$6.97 USD (-0.44%)
0.00095595 BTC (0.37%)
0.04751869 ETH (0.08%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $69,656,850 USD
    9,559 BTC
    475,187 ETH
  • 交易量(24小时)
    $1,252,205 USD
    171.84854907 BTC
    8,542 ETH
  • 流通供给量
    10,000,000 GAP
  • 总供给量
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    6.97
    7.05
    6.93
    7.04
    1,263,445
    70,364,612
    Dec 09, 2019
    7.02
    7.09
    6.94
    6.97
    1,317,854
    69,684,722
    Dec 08, 2019
    7.11
    7.12
    6.96
    7.02
    1,211,248
    70,161,561
    Dec 07, 2019
    7.19
    7.20
    7.04
    7.11
    1,195,057
    71,060,639
    Dec 06, 2019
    7.16
    7.19
    6.98
    7.19
    1,337,787
    71,859,030
    Dec 05, 2019
    6.92
    7.22
    6.86
    7.16
    1,246,621
    71,606,811
    Dec 04, 2019
    7.01
    7.01
    6.87
    6.92
    1,284,084
    69,226,617
    Dec 03, 2019
    7.03
    7.12
    6.76
    7.01
    1,208,702
    70,070,790
    Dec 02, 2019
    6.99
    7.10
    6.94
    7.03
    1,252,802
    70,251,633
    Dec 01, 2019
    7.06
    7.21
    6.93
    6.99
    1,252,178
    69,872,790
    Nov 30, 2019
    7.11
    7.20
    6.97
    7.06
    1,330,610
    70,638,631
    Nov 29, 2019
    7.09
    7.22
    7.01
    7.11
    1,385,601
    71,123,750
    Nov 28, 2019
    7.08
    7.24
    6.82
    7.09
    1,333,152
    70,929,838
    Nov 27, 2019
    6.86
    7.11
    6.80
    7.08
    1,389,427
    70,828,567
    Nov 26, 2019
    6.93
    7.06
    6.56
    6.89
    1,370,721
    68,930,523
    Nov 25, 2019
    6.98
    7.09
    6.82
    6.93
    1,508,330
    69,266,008
    Nov 24, 2019
    7.05
    7.14
    6.41
    6.97
    1,353,672
    69,733,604
    Nov 23, 2019
    6.96
    7.09
    6.60
    7.05
    1,409,224
    70,520,045
    Nov 22, 2019
    7.16
    7.27
    6.51
    6.96
    1,533,646
    69,625,319
    Nov 21, 2019
    7.23
    7.34
    7.00
    7.16
    1,615,987
    71,591,343
    Nov 20, 2019
    7.31
    7.36
    7.22
    7.23
    1,587,177
    72,274,900
    Nov 19, 2019
    7.37
    7.45
    7.20
    7.31
    1,428,755
    73,130,749
    Nov 18, 2019
    7.42
    7.51
    7.27
    7.37
    1,561,522
    73,677,897
    Nov 17, 2019
    7.64
    7.67
    7.40
    7.42
    1,633,954
    74,157,130
    Nov 16, 2019
    7.74
    7.86
    7.50
    7.64
    1,699,149
    76,366,895
    Nov 15, 2019
    7.83
    7.89
    7.26
    7.73
    1,783,676
    77,343,419
    Nov 14, 2019
    7.82
    7.89
    7.76
    7.83
    1,931,565
    78,315,510
    Nov 13, 2019
    7.80
    7.89
    7.76
    7.82
    1,717,055
    78,230,065
    Nov 12, 2019
    7.77
    7.90
    7.74
    7.80
    1,928,546
    78,001,937
    Nov 11, 2019
    7.95
    7.99
    7.71
    7.77
    2,179,185
    77,733,953

关于GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

GAPS统计数据

GAPS Price
$6.97 USD
GAPS ROI
2,686.27%
市场排名
#212
市值
$69,656,850 USD
24小时交易量
$1,252,205 USD
流通供给量
10,000,000 GAP
总供给量
100,000,000 GAP
最大供给量
无数据
历史最高纪录
$9.24 USD
(Sep 23, 2019)
历史最低纪录
$4.52 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$9.24 USD /
$4.52 USD
90天高纪录/最低纪录
$9.24 USD /
$4.52 USD
30天高纪录/最低纪录
$7.90 USD /
$6.41 USD
7天高纪录/最低纪录
$7.22 USD /
$6.86 USD
24小时高纪录/最低纪录
$7.05 USD /
$6.96 USD
昨日高纪录/最低纪录
$7.05 USD /
$6.93 USD
昨日开盘价/收盘价
$6.97 USD /
$7.04 USD
昨日变化
$0.069010 USD (0.99%)
昨日交易量
$1,263,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.