×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,426,102,28724小时交易量:  $68,881,992,616比特币(BTC)主导:  66.0%
市值:  $239,426,102,28724小时交易量:  $68,881,992,616比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Galilel (GALI)

$0.004462 USD (-39.42%)
0.00000051 BTC (-37.29%)
购买
交易平台
Crypto Credit
  • 市值
    $81,462.27 USD
    9.30240605 BTC
  • 交易量(24小时)
    $44.96 USD
    0.00513420 BTC
  • 流通供给量
    18,255,166 GALI
  • 总供给量
    18,264,891 GALI
  • Historical data for Galilel

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.007269
    0.008018
    0.004395
    0.004455
    78.28
    81,322.14
    Nov 10, 2019
    0.004757
    0.009491
    0.004182
    0.007268
    145.40
    132,677
    Nov 09, 2019
    0.004646
    0.004771
    0.004499
    0.004758
    64.45
    86,849.48
    Nov 08, 2019
    0.004688
    0.005085
    0.004530
    0.004646
    61.84
    84,821.14
    Nov 07, 2019
    0.004908
    0.005125
    0.004688
    0.004689
    15.36
    85,607.40
    Nov 06, 2019
    0.005360
    0.005600
    0.004882
    0.004910
    140.60
    89,631.09
    Nov 05, 2019
    0.005419
    0.005761
    0.005291
    0.005360
    46.82
    97,845.13
    Nov 04, 2019
    0.005949
    0.006010
    0.004481
    0.005419
    325.64
    98,931.27
    Nov 03, 2019
    0.005599
    0.005963
    0.005439
    0.005955
    25.05
    108,716
    Nov 02, 2019
    0.005118
    0.005657
    0.004726
    0.005596
    75.28
    102,159
    Nov 01, 2019
    0.005626
    0.005630
    0.004969
    0.005118
    104.89
    93,437.28
    Oct 31, 2019
    0.005717
    0.006030
    0.005343
    0.005630
    93.04
    102,778
    Oct 30, 2019
    0.006093
    0.006093
    0.005397
    0.005718
    88.76
    104,389
    Oct 29, 2019
    0.006191
    0.006378
    0.005647
    0.006091
    193.43
    111,198
    Oct 28, 2019
    0.015451
    0.015978
    0.005444
    0.006190
    37.05
    112,991
    Oct 27, 2019
    0.021292
    0.068678
    0.015450
    0.015450
    100.88
    282,048
    Oct 26, 2019
    0.005147
    0.025149
    0.005145
    0.021292
    11.00
    388,698
    Oct 25, 2019
    0.004092
    0.005179
    0.004089
    0.005149
    1.23
    94,003.18
    Oct 24, 2019
    0.004595
    0.004610
    0.002998
    0.004092
    0.587756
    74,697.17
    Oct 23, 2019
    0.005035
    0.005239
    0.004566
    0.004591
    5.00
    83,811.88
    Oct 22, 2019
    0.004858
    0.005384
    0.004706
    0.005035
    79.02
    91,915.51
    Oct 21, 2019
    0.004517
    0.004860
    0.004358
    0.004858
    55.00
    88,675.57
    Oct 20, 2019
    0.004845
    0.004862
    0.004025
    0.004517
    65.70
    82,450.27
    Oct 19, 2019
    0.004237
    0.005096
    0.004221
    0.004844
    17.43
    88,436.52
    Oct 18, 2019
    0.004279
    0.004297
    0.004164
    0.004237
    20.14
    77,353.71
    Oct 17, 2019
    0.004240
    0.004482
    0.003955
    0.004279
    18.14
    78,121.50
    Oct 16, 2019
    0.004394
    0.004610
    0.004048
    0.004239
    41.90
    77,388.94
    Oct 15, 2019
    0.004743
    0.004761
    0.004111
    0.004394
    18.17
    80,221.57
    Oct 14, 2019
    0.004723
    0.005291
    0.004143
    0.004739
    431.25
    86,515.67
    Oct 13, 2019
    0.005659
    0.005690
    0.004520
    0.004723
    97.94
    86,221.31
    Oct 12, 2019
    0.004378
    0.006952
    0.004363
    0.005661
    86.67
    103,350

关于Galilel

Galilel (GALI) is a cryptocurrency. Galilel has a current supply of 18,264,891.249 with 18,255,166.279 in circulation. The last known price of Galilel is $0.004462 USD and is down -39.42% over the last 24 hours. It is currently trading on 4 active market(s) with $44.96 traded over the last 24 hours. More information can be found at https://galilel.org/.

Galilel统计数据

Galilel Price
$0.004462 USD
Galilel ROI
-44.93%
市场排名
#1531
市值
$81,462.27 USD
24小时交易量
$44.96 USD
流通供给量
18,255,166 GALI
总供给量
18,264,891 GALI
最大供给量
无数据
历史最高纪录
$0.068678 USD
(Oct 27, 2019)
历史最低纪录
$0.002998 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.068678 USD /
$0.002998 USD
90天高纪录/最低纪录
$0.068678 USD /
$0.002998 USD
30天高纪录/最低纪录
$0.068678 USD /
$0.002998 USD
7天高纪录/最低纪录
$0.009491 USD /
$0.004182 USD
24小时高纪录/最低纪录
$0.008008 USD /
$0.004395 USD
昨日高纪录/最低纪录
$0.008018 USD /
$0.004395 USD
昨日开盘价/收盘价
$0.007269 USD /
$0.004455 USD
昨日变化
$-0.002814 USD (-38.71%)
昨日交易量
$78.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.